Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chief Troll Officer Historical Data

CTO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 3 AM $0.0000654
+0.36%
$65,438 $112,802
Sep 29, 2 AM $0.0000652
-0.86%
$65,217 $112,211
Sep 29, 1 AM $0.0000658
-0.08%
$65,779 $112,806
Sep 29, 12 AM $0.0000658
+0.63%
$65,798 $112,431
Sep 28, 11 PM $0.0000653
-3.09%
$65,313 $111,941
Sep 28, 10 PM $0.0000674
+1.14%
$67,448 $112,962
Sep 28, 9 PM $0.0000667
-11.68%
$66,693 $112,727
Sep 28, 8 PM $0.0000762
-5.52%
$76,168 $112,596
Sep 28, 7 PM $0.0000806
-0.22%
$80,584 $112,328
Sep 28, 6 PM $0.0000808
-0.24%
$80,791 $112,106
Sep 28, 5 PM $0.0000809
+1.81%
$80,944 $111,683
Sep 28, 4 PM $0.0000794
-0.35%
$79,443 $111,181
Sep 28, 3 PM $0.0000797
+4.56%
$79,705 $110,993
Sep 28, 2 PM $0.0000762
-1.99%
$76,209 $110,486
Sep 28, 1 PM $0.0000777
+0.01%
$77,732 $109,456
Sep 28, 12 PM $0.0000777
-3.01%
$77,702 $109,918
Sep 28, 11 AM $0.0000801
+1.74%
$80,138 $110,525
Sep 28, 10 AM $0.0000788
-0.35%
$78,769 $110,141
Sep 28, 9 AM $0.000079
-0.54%
$79,038 $109,525
Sep 28, 8 AM $0.0000794
-2.00%
$79,421 $109,938
Sep 28, 7 AM $0.0000811
+3.20%
$81,077 $110,525
Sep 28, 6 AM $0.0000785
-5.34%
$78,542 $110,166
Sep 28, 5 AM $0.0000829
-2.59%
$82,914 $109,543
Sep 28, 4 AM $0.0000851
-0.81%
$85,121 $109,633
Sep 28, 3 AM $0.0000858
-2.18%
$85,827 $108,735
Sep 28, 2 AM $0.0000882
-5.07%
$88,195 $110,348
Sep 28, 1 AM $0.0000927
-4.57%
$92,749 $109,908
Sep 28, 12 AM $0.0000966
-1.48%
$96,598 $109,818
Sep 27, 11 PM $0.000098
+5.34%
$98,001 $110,053
Sep 27, 10 PM $0.0000933
+4.38%
$93,339 $109,345
Sep 27, 9 PM $0.0000897
-2.11%
$89,724 $109,261
Sep 27, 8 PM $0.0000912
+3.63%
$91,215 $109,541
Sep 27, 7 PM $0.0000886
+3.81%
$88,564 $109,320
Sep 27, 6 PM $0.0000853
-0.29%
$85,312 $109,224
Sep 27, 5 PM $0.0000852
-0.24%
$85,172 $109,766
Sep 27, 4 PM $0.0000854
-4.81%
$85,382 $110,246
Sep 27, 3 PM $0.000089
-5.30%
$89,008 $109,921
Sep 27, 2 PM $0.000094
+1.67%
$94,042 $110,020
Sep 27, 1 PM $0.000093
+1.27%
$93,038 $111,095
Sep 27, 12 PM $0.0000914
-1.83%
$91,376 $111,228
Sep 27, 11 AM $0.0000932
+2.90%
$93,226 $110,492
Sep 27, 10 AM $0.0000904
+2.97%
$90,400 $110,296
Sep 27, 9 AM $0.0000886
+11.14%
$88,632 $110,277
Sep 27, 8 AM $0.0000797
-1.57%
$79,693 $110,710
Sep 27, 7 AM $0.0000803
-2.50%
$80,280 $110,060
Sep 27, 6 AM $0.0000825
+3.69%
$82,530 $109,806
Sep 27, 5 AM $0.0000795
+0.26%
$79,497 $110,194
Sep 27, 4 AM $0.0000794
+1.24%
$79,382 $109,492
Sep 27, 3 AM $0.0000783
-1.53%
$78,315 $109,938
Sep 27, 2 AM $0.00008
-1.47%
$79,968 $109,200