Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chief Troll Officer Historical Data

CTO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 5 AM $0.0000521
-0.02%
$52,096 $109,542
Oct 1, 4 AM $0.0000521
+0.06%
$52,106 $110,512
Oct 1, 3 AM $0.0000521
-0.31%
$52,076 $110,100
Oct 1, 2 AM $0.0000522
-0.53%
$52,182 $110,383
Oct 1, 1 AM $0.0000525
-4.26%
$52,457 $111,331
Oct 1, 12 AM $0.0000548
+4.35%
$54,804 $111,325
Sep 30, 11 PM $0.0000525
-2.89%
$52,517 $111,528
Sep 30, 10 PM $0.000054
-1.86%
$54,022 $111,587
Sep 30, 9 PM $0.0000551
+0.63%
$55,086 $112,268
Sep 30, 8 PM $0.0000548
-0.95%
$54,811 $112,328
Sep 30, 7 PM $0.0000554
-5.92%
$55,356 $112,997
Sep 30, 6 PM $0.0000587
+0.73%
$58,747 $114,568
Sep 30, 5 PM $0.0000583
-1.08%
$58,322 $114,734
Sep 30, 4 PM $0.000059
+2.99%
$58,958 $115,043
Sep 30, 3 PM $0.0000573
-0.09%
$57,255 $115,647
Sep 30, 2 PM $0.0000573
-3.34%
$57,305 $115,621
Sep 30, 1 PM $0.0000593
-3.50%
$59,268 $115,315
Sep 30, 12 PM $0.0000613
-2.02%
$61,316 $116,340
Sep 30, 11 AM $0.0000626
-1.25%
$62,561 $115,470
Sep 30, 10 AM $0.0000634
+1.11%
$63,398 $115,222
Sep 30, 9 AM $0.0000627
+0.34%
$62,655 $114,983
Sep 30, 8 AM $0.0000625
+0.47%
$62,495 $115,009
Sep 30, 7 AM $0.0000623
-0.45%
$62,261 $115,427
Sep 30, 6 AM $0.0000626
-1.56%
$62,552 $115,859
Sep 30, 5 AM $0.0000635
+0.38%
$63,509 $115,646
Sep 30, 4 AM $0.0000632
+0.83%
$63,230 $114,710
Sep 30, 3 AM $0.0000627
-0.15%
$62,689 $113,644
Sep 30, 2 AM $0.0000628
-0.90%
$62,806 $113,063
Sep 30, 1 AM $0.0000633
+4.86%
$63,337 $112,369
Sep 30, 12 AM $0.0000605
+0.48%
$60,454 $112,697
Sep 29, 11 PM $0.0000602
-1.74%
$60,196 $112,641
Sep 29, 10 PM $0.0000612
-0.43%
$61,216 $112,491
Sep 29, 9 PM $0.0000615
-2.76%
$61,545 $112,254
Sep 29, 8 PM $0.0000633
+1.02%
$63,304 $112,847
Sep 29, 7 PM $0.0000627
-3.17%
$62,698 $112,315
Sep 29, 6 PM $0.0000647
-1.31%
$64,737 $110,798
Sep 29, 5 PM $0.0000656
-3.23%
$65,627 $110,374
Sep 29, 4 PM $0.0000679
-0.63%
$67,856 $110,815
Sep 29, 3 PM $0.0000683
-0.99%
$68,294 $111,300
Sep 29, 2 PM $0.000069
+1.67%
$68,961 $111,345
Sep 29, 1 PM $0.0000678
-0.92%
$67,815 $111,453
Sep 29, 12 PM $0.0000684
-3.57%
$68,388 $110,394
Sep 29, 11 AM $0.000071
+1.37%
$71,009 $111,148
Sep 29, 10 AM $0.0000691
-0.02%
$69,115 $111,183
Sep 29, 9 AM $0.0000692
-0.51%
$69,154 $111,459
Sep 29, 8 AM $0.0000695
+3.08%
$69,462 $111,069
Sep 29, 7 AM $0.0000673
+0.62%
$67,342 $110,542
Sep 29, 6 AM $0.0000669
-1.36%
$66,942 $110,717
Sep 29, 5 AM $0.0000678
+3.02%
$67,801 $110,933
Sep 29, 4 AM $0.0000658
+0.53%
$65,782 $111,570