Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chief Troll Officer Historical Data

CTO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:50 AM $0.0000297
+0.10%
$29,573 $110,892
10:49 AM $0.0000296
+0.12%
$29,643 $110,852
10:48 AM $0.0000296
+0.22%
$29,643 $110,865
10:47 AM $0.0000295
-0.13%
$29,643 $110,959
10:46 AM $0.0000295
-0.24%
$29,643 $111,022
10:45 AM $0.0000296
+0.15%
$29,643 $111,001
10:44 AM $0.0000296
+0.00%
$29,557 $110,989
10:43 AM $0.0000295
+0.03%
$29,557 $110,921
10:42 AM $0.0000295
+0.24%
$29,557 $110,914
10:41 AM $0.0000294
-0.10%
$29,557 $110,903
10:40 AM $0.0000294
-0.10%
$29,557 $110,825
10:39 AM $0.0000294
+0.07%
$29,393 $110,928
10:38 AM $0.0000294
+0.00%
$29,393 $110,861
10:37 AM $0.0000294
-0.03%
$29,393 $111,002
10:36 AM $0.0000294
+0.22%
$29,393 $110,949
10:35 AM $0.0000293
-0.15%
$29,393 $111,112
10:34 AM $0.0000294
-0.19%
$29,425 $111,096
10:33 AM $0.0000295
+0.10%
$29,425 $111,066
10:32 AM $0.0000295
-0.12%
$29,425 $111,006
10:31 AM $0.0000296
-0.24%
$29,425 $111,100
10:30 AM $0.0000297
+0.07%
$29,425 $111,097
10:29 AM $0.0000297
+0.07%
$29,679 $111,024
10:28 AM $0.0000297
+0.08%
$29,679 $111,015
10:27 AM $0.0000296
-0.18%
$29,679 $111,010
10:26 AM $0.0000297
-0.08%
$29,679 $111,014
10:25 AM $0.0000297
-0.22%
$29,679 $111,112
10:24 AM $0.0000298
+0.03%
$29,801 $111,158
10:23 AM $0.0000297
-0.23%
$29,801 $111,087
10:22 AM $0.0000298
+0.08%
$29,801 $111,016
10:21 AM $0.0000298
+0.12%
$29,801 $110,959
10:20 AM $0.0000298
+0.02%
$29,801 $110,950
10:19 AM $0.0000297
-0.03%
$29,712 $110,929
10:18 AM $0.0000297
+0.00%
$29,712 $110,881
10:17 AM $0.0000297
-0.02%
$29,712 $110,862
10:16 AM $0.0000297
-0.03%
$29,712 $110,875
10:15 AM $0.0000297
+0.00%
$29,712 $110,811
10:14 AM $0.0000297
+0.02%
$29,668 $110,952
10:13 AM $0.0000296
+0.10%
$29,668 $110,865
10:12 AM $0.0000295
-0.32%
$29,668 $111,006
10:11 AM $0.0000296
+0.15%
$29,668 $110,988
10:10 AM $0.0000295
-0.02%
$29,668 $111,098
10:09 AM $0.0000296
+0.27%
$29,561 $111,103
10:08 AM $0.0000295
+0.19%
$29,561 $111,238
10:07 AM $0.0000295
+0.05%
$29,561 $111,265
10:06 AM $0.0000294
-0.29%
$29,561 $111,239
10:05 AM $0.0000295
-0.32%
$29,561 $111,188
10:04 AM $0.0000297
-0.08%
$29,662 $111,148
10:03 AM $0.0000297
+0.17%
$29,662 $111,095
10:02 AM $0.0000297
+0.22%
$29,662 $111,057
10:01 AM $0.0000297
+0.13%
$29,662 $111,015