Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chief Troll Officer Historical Data

CTO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 7 AM $0.0000455
+1.21%
$45,544 $110,230
Oct 3, 6 AM $0.0000451
+0.78%
$45,069 $110,854
Oct 3, 5 AM $0.0000447
+1.50%
$44,692 $110,516
Oct 3, 4 AM $0.000044
-0.45%
$44,028 $110,610
Oct 3, 3 AM $0.0000442
+0.55%
$44,186 $110,866
Oct 3, 2 AM $0.0000439
-1.46%
$43,932 $110,967
Oct 3, 1 AM $0.0000445
-1.06%
$44,513 $110,876
Oct 3, 12 AM $0.000045
-3.28%
$44,972 $109,627
Oct 2, 11 PM $0.0000465
+2.88%
$46,516 $110,017
Oct 2, 10 PM $0.0000452
+0.08%
$45,250 $110,293
Oct 2, 9 PM $0.0000452
+10.19%
$45,208 $110,836
Oct 2, 8 PM $0.0000411
-10.53%
$41,080 $110,787
Oct 2, 7 PM $0.000046
+0.25%
$45,971 $110,038
Oct 2, 6 PM $0.0000459
-0.22%
$45,852 $109,743
Oct 2, 5 PM $0.0000459
-0.61%
$45,928 $110,196
Oct 2, 4 PM $0.0000461
-0.61%
$46,135 $110,196
Oct 2, 3 PM $0.0000464
+0.66%
$46,427 $109,281
Oct 2, 2 PM $0.0000461
+0.95%
$46,124 $110,428
Oct 2, 1 PM $0.0000457
-1.09%
$45,729 $110,535
Oct 2, 12 PM $0.0000463
-0.80%
$46,278 $111,990
Oct 2, 11 AM $0.0000466
+3.25%
$46,593 $111,126
Oct 2, 10 AM $0.0000451
+0.94%
$45,139 $110,048
Oct 2, 9 AM $0.0000447
-1.62%
$44,739 $110,689
Oct 2, 8 AM $0.0000455
+0.46%
$45,482 $110,418
Oct 2, 7 AM $0.0000453
+1.56%
$45,280 $110,807
Oct 2, 6 AM $0.0000446
+0.37%
$44,564 $110,342
Oct 2, 5 AM $0.0000444
-0.13%
$44,378 $110,908
Oct 2, 4 AM $0.0000444
-0.48%
$44,376 $110,396
Oct 2, 3 AM $0.0000446
+0.32%
$44,557 $111,104
Oct 2, 2 AM $0.0000444
+6.41%
$44,397 $111,681
Oct 2, 1 AM $0.0000417
-1.03%
$41,660 $111,140
Oct 2, 12 AM $0.0000421
-1.97%
$42,054 $110,705
Oct 1, 11 PM $0.0000429
+0.20%
$42,931 $110,579
Oct 1, 10 PM $0.0000429
+0.25%
$42,920 $110,228
Oct 1, 9 PM $0.0000428
+0.00%
$42,845 $109,729
Oct 1, 8 PM $0.0000429
+1.21%
$42,854 $109,304
Oct 1, 7 PM $0.0000423
-1.81%
$42,303 $109,455
Oct 1, 6 PM $0.0000431
+0.08%
$43,088 $109,574
Oct 1, 5 PM $0.000043
+1.47%
$42,973 $109,726
Oct 1, 4 PM $0.0000424
-6.53%
$42,417 $109,191
Oct 1, 3 PM $0.0000453
+1.72%
$45,344 $109,071
Oct 1, 2 PM $0.0000448
-6.80%
$44,823 $108,816
Oct 1, 1 PM $0.0000481
-3.31%
$48,115 $109,162
Oct 1, 12 PM $0.0000498
-1.42%
$49,753 $108,035
Oct 1, 11 AM $0.0000505
-0.99%
$50,490 $109,229
Oct 1, 10 AM $0.000051
+0.12%
$51,006 $110,699
Oct 1, 9 AM $0.000051
-1.32%
$50,950 $110,283
Oct 1, 8 AM $0.0000517
+0.14%
$51,655 $110,084
Oct 1, 7 AM $0.0000516
-0.71%
$51,627 $109,934
Oct 1, 6 AM $0.000052
-0.15%
$51,971 $109,378