Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chief Troll Officer Historical Data

CTO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:40 AM $0.0000299
+0.10%
$29,939 $110,740
11:39 AM $0.0000299
-0.08%
$29,915 $110,670
11:38 AM $0.0000299
-0.08%
$29,915 $110,742
11:37 AM $0.0000299
-0.05%
$29,915 $110,708
11:36 AM $0.0000299
-0.12%
$29,915 $110,690
11:35 AM $0.0000299
+0.15%
$29,915 $110,697
11:34 AM $0.0000299
+0.13%
$29,865 $110,693
11:33 AM $0.0000299
-0.15%
$29,865 $110,748
11:32 AM $0.0000299
+0.20%
$29,865 $110,736
11:31 AM $0.0000299
+0.05%
$29,865 $110,745
11:30 AM $0.0000299
+0.17%
$29,865 $110,728
11:29 AM $0.0000299
+0.23%
$29,904 $110,807
11:28 AM $0.0000298
+0.03%
$29,904 $110,751
11:27 AM $0.0000298
-0.07%
$29,904 $110,740
11:26 AM $0.0000298
-0.03%
$29,904 $110,734
11:25 AM $0.0000298
-0.12%
$29,904 $110,719
11:24 AM $0.0000299
+0.05%
$29,882 $110,691
11:23 AM $0.0000299
-0.15%
$29,882 $110,716
11:22 AM $0.00003
-0.12%
$29,882 $110,649
11:21 AM $0.00003
+0.26%
$29,882 $110,734
11:20 AM $0.0000299
+0.15%
$29,882 $110,650
11:19 AM $0.0000299
-0.18%
$29,897 $110,656
11:18 AM $0.00003
+0.08%
$29,897 $110,674
11:17 AM $0.0000299
+0.15%
$29,897 $110,750
11:16 AM $0.0000298
+0.02%
$29,897 $110,760
11:15 AM $0.0000298
-0.08%
$29,897 $110,861
11:14 AM $0.0000298
+0.17%
$29,849 $110,829
11:13 AM $0.0000297
-0.30%
$29,849 $110,877
11:12 AM $0.0000298
+0.00%
$29,849 $110,859
11:11 AM $0.0000298
+0.15%
$29,849 $110,946
11:10 AM $0.0000297
+0.12%
$29,849 $110,948
11:09 AM $0.0000296
-0.05%
$29,633 $110,934
11:08 AM $0.0000296
+0.03%
$29,633 $110,908
11:07 AM $0.0000296
+0.00%
$29,633 $110,847
11:06 AM $0.0000296
-0.20%
$29,633 $110,859
11:05 AM $0.0000297
-0.05%
$29,633 $110,882
11:04 AM $0.0000297
-0.05%
$29,736 $110,795
11:03 AM $0.0000298
-0.10%
$29,736 $110,780
11:02 AM $0.0000298
+0.30%
$29,736 $110,803
11:01 AM $0.0000297
-0.15%
$29,736 $110,883
11:00 AM $0.0000298
+0.13%
$29,736 $110,889
10:59 AM $0.0000298
+0.22%
$29,811 $110,916
10:58 AM $0.0000297
+0.27%
$29,811 $110,987
10:57 AM $0.0000296
-0.02%
$29,811 $110,961
10:56 AM $0.0000296
+0.05%
$29,811 $110,861
10:55 AM $0.0000296
-0.03%
$29,811 $110,897
10:54 AM $0.0000296
+0.08%
$29,573 $110,819
10:53 AM $0.0000295
-0.17%
$29,573 $110,866
10:52 AM $0.0000296
-0.18%
$29,573 $110,859
10:51 AM $0.0000296
+0.02%
$29,573 $110,823