Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chief Troll Officer Historical Data

CTO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 9 AM $0.0000669
+2.44%
$66,905 $116,337
Oct 5, 8 AM $0.0000653
+6.29%
$65,348 $116,911
Oct 5, 7 AM $0.0000615
-1.27%
$61,536 $117,546
Oct 5, 6 AM $0.0000623
-0.31%
$62,332 $117,727
Oct 5, 5 AM $0.0000625
-3.93%
$62,465 $117,149
Oct 5, 4 AM $0.0000649
-1.42%
$64,884 $115,495
Oct 5, 3 AM $0.0000659
-2.96%
$65,863 $114,786
Oct 5, 2 AM $0.0000679
+3.36%
$67,912 $114,117
Oct 5, 1 AM $0.0000658
-2.97%
$65,785 $114,913
Oct 5, 12 AM $0.000068
+14.38%
$68,011 $114,811
Oct 4, 11 PM $0.0000594
+0.15%
$59,405 $115,547
Oct 4, 10 PM $0.0000593
-0.01%
$59,280 $115,242
Oct 4, 9 PM $0.0000593
-4.47%
$59,267 $115,567
Oct 4, 8 PM $0.000062
-2.22%
$62,006 $114,687
Oct 4, 7 PM $0.0000635
+0.49%
$63,500 $114,414
Oct 4, 6 PM $0.0000632
-3.95%
$63,174 $115,034
Oct 4, 5 PM $0.0000657
+4.85%
$65,742 $115,254
Oct 4, 4 PM $0.0000627
+8.58%
$62,655 $115,445
Oct 4, 3 PM $0.0000578
-7.63%
$57,759 $114,690
Oct 4, 2 PM $0.0000625
-2.53%
$62,522 $115,172
Oct 4, 1 PM $0.0000641
+1.78%
$64,137 $114,996
Oct 4, 12 PM $0.0000591
+13.73%
$59,058 $112,317
Oct 4, 11 AM $0.0000519
+3.19%
$51,856 $111,104
Oct 4, 10 AM $0.0000503
+4.37%
$50,288 $110,493
Oct 4, 9 AM $0.0000482
+4.36%
$48,223 $109,669
Oct 4, 8 AM $0.0000463
+3.18%
$46,284 $109,194
Oct 4, 7 AM $0.0000449
+2.87%
$44,851 $109,184
Oct 4, 6 AM $0.0000436
-0.36%
$43,630 $108,828
Oct 4, 5 AM $0.0000438
+0.30%
$43,829 $108,807
Oct 4, 4 AM $0.0000437
-0.56%
$43,719 $109,401
Oct 4, 3 AM $0.000044
+0.36%
$44,003 $109,816
Oct 4, 2 AM $0.0000439
+0.24%
$43,902 $109,744
Oct 4, 1 AM $0.0000439
-0.26%
$43,852 $109,640
Oct 4, 12 AM $0.000044
+0.31%
$44,008 $111,509
Oct 3, 11 PM $0.0000439
-0.06%
$43,884 $111,371
Oct 3, 10 PM $0.0000439
-0.21%
$43,882 $111,413
Oct 3, 9 PM $0.000044
+0.44%
$43,963 $110,635
Oct 3, 8 PM $0.0000437
-3.12%
$43,738 $110,971
Oct 3, 7 PM $0.0000452
+3.28%
$45,180 $111,771
Oct 3, 6 PM $0.0000438
-2.08%
$43,773 $111,216
Oct 3, 5 PM $0.0000448
-0.09%
$44,778 $110,466
Oct 3, 4 PM $0.0000448
+5.26%
$44,803 $110,330
Oct 3, 3 PM $0.0000426
+1.36%
$42,593 $111,303
Oct 3, 2 PM $0.0000421
-4.71%
$42,062 $109,760
Oct 3, 1 PM $0.0000441
+2.03%
$44,097 $109,639
Oct 3, 12 PM $0.0000433
+2.41%
$43,307 $109,211
Oct 3, 11 AM $0.0000423
-7.27%
$42,275 $109,296
Oct 3, 10 AM $0.0000456
+1.05%
$45,590 $109,415
Oct 3, 9 AM $0.0000451
-1.45%
$45,093 $109,788
Oct 3, 8 AM $0.0000458
+0.39%
$45,789 $110,197