Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chief Troll Officer Historical Data

CTO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:30 PM $0.0000294
+0.07%
$29,489 $111,314
12:29 PM $0.0000295
+0.22%
$29,493 $111,279
12:28 PM $0.0000294
+0.05%
$29,493 $111,204
12:27 PM $0.0000293
-0.03%
$29,493 $111,129
12:26 PM $0.0000294
-0.02%
$29,493 $111,096
12:25 PM $0.0000293
+0.07%
$29,493 $111,106
12:24 PM $0.0000293
-0.24%
$29,319 $111,102
12:23 PM $0.0000294
-0.07%
$29,319 $111,185
12:22 PM $0.0000294
-0.12%
$29,319 $111,197
12:21 PM $0.0000294
-0.29%
$29,319 $111,154
12:20 PM $0.0000295
-0.03%
$29,319 $111,167
12:19 PM $0.0000296
+0.07%
$29,578 $111,099
12:18 PM $0.0000296
-0.15%
$29,578 $111,084
12:17 PM $0.0000297
-0.17%
$29,578 $111,077
12:16 PM $0.0000298
-0.23%
$29,578 $111,023
12:15 PM $0.0000299
-0.13%
$29,578 $111,158
12:14 PM $0.0000299
-0.10%
$29,920 $111,195
12:13 PM $0.00003
+0.10%
$29,920 $111,126
12:12 PM $0.00003
-0.20%
$29,920 $111,192
12:11 PM $0.0000301
+0.13%
$29,920 $111,222
12:10 PM $0.0000299
-0.20%
$29,920 $111,201
12:09 PM $0.00003
+0.15%
$30,014 $111,173
12:08 PM $0.0000299
+0.33%
$30,014 $111,112
12:07 PM $0.0000298
-0.12%
$30,014 $111,101
12:06 PM $0.0000299
+0.18%
$30,014 $111,090
12:05 PM $0.0000298
-0.18%
$30,014 $111,149
12:04 PM $0.0000299
+0.18%
$29,856 $111,058
12:03 PM $0.0000298
+0.10%
$29,856 $111,065
12:02 PM $0.0000298
-0.48%
$29,856 $111,051
12:01 PM $0.0000299
-0.25%
$29,856 $111,097
12:00 PM $0.0000298
-0.02%
$29,856 $111,106
11:59 AM $0.0000299
-0.07%
$29,930 $111,122
11:58 AM $0.00003
+0.13%
$29,930 $111,058
11:57 AM $0.0000298
+0.05%
$29,930 $111,089
11:56 AM $0.0000299
+0.07%
$29,930 $111,029
11:55 AM $0.0000298
-0.07%
$29,930 $110,975
11:54 AM $0.0000298
-0.02%
$29,827 $110,851
11:53 AM $0.0000298
+0.15%
$29,827 $110,762
11:52 AM $0.0000298
-0.02%
$29,827 $110,815
11:51 AM $0.0000298
-0.07%
$29,827 $110,750
11:50 AM $0.0000298
-0.17%
$29,827 $110,783
11:49 AM $0.0000299
+0.32%
$29,888 $110,818
11:48 AM $0.0000298
-0.12%
$29,888 $110,803
11:47 AM $0.0000299
-0.15%
$29,888 $110,769
11:46 AM $0.0000299
-0.08%
$29,888 $110,732
11:45 AM $0.0000299
-0.10%
$29,888 $110,659
11:44 AM $0.0000299
+0.00%
$29,939 $110,671
11:43 AM $0.00003
+0.28%
$29,939 $110,777
11:42 AM $0.0000299
-0.15%
$29,939 $110,704
11:41 AM $0.00003
+0.15%
$29,939 $110,791