Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chief Troll Officer Historical Data

CTO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 11 AM $0.000052
-2.08%
$51,980 $114,163
Oct 7, 10 AM $0.000053
+0.21%
$53,048 $113,173
Oct 7, 9 AM $0.0000529
-1.53%
$52,948 $112,558
Oct 7, 8 AM $0.0000536
-1.21%
$53,649 $112,452
Oct 7, 7 AM $0.0000543
+0.62%
$54,276 $111,661
Oct 7, 6 AM $0.0000539
-0.71%
$53,934 $112,329
Oct 7, 5 AM $0.0000543
+3.90%
$54,287 $112,538
Oct 7, 4 AM $0.0000523
-1.21%
$52,318 $113,060
Oct 7, 3 AM $0.000053
-0.57%
$52,992 $112,971
Oct 7, 2 AM $0.0000533
-1.34%
$53,329 $112,880
Oct 7, 1 AM $0.000055
+0.14%
$54,963 $112,748
Oct 7, 12 AM $0.0000549
+0.09%
$54,863 $113,138
Oct 6, 11 PM $0.0000547
+0.42%
$54,718 $112,767
Oct 6, 10 PM $0.0000545
-1.78%
$54,496 $112,264
Oct 6, 9 PM $0.0000556
+0.46%
$55,552 $111,690
Oct 6, 8 PM $0.0000552
+0.99%
$55,208 $111,122
Oct 6, 7 PM $0.0000547
+0.59%
$54,704 $110,871
Oct 6, 6 PM $0.0000545
-0.18%
$54,451 $110,456
Oct 6, 5 PM $0.0000545
-0.65%
$54,549 $110,216
Oct 6, 4 PM $0.0000549
-0.02%
$54,903 $109,199
Oct 6, 3 PM $0.000055
-3.06%
$54,995 $108,505
Oct 6, 2 PM $0.0000565
+1.70%
$56,488 $109,087
Oct 6, 1 PM $0.0000555
-2.60%
$55,527 $108,207
Oct 6, 12 PM $0.0000571
-1.35%
$57,061 $108,745
Oct 6, 11 AM $0.0000578
-0.55%
$57,811 $108,327
Oct 6, 10 AM $0.0000581
+4.85%
$58,099 $108,693
Oct 6, 9 AM $0.0000555
+2.40%
$55,542 $109,288
Oct 6, 8 AM $0.0000542
-0.64%
$54,205 $109,366
Oct 6, 7 AM $0.0000545
-2.04%
$54,525 $109,360
Oct 6, 6 AM $0.0000556
-1.47%
$55,584 $109,401
Oct 6, 5 AM $0.0000555
+0.18%
$55,535 $110,058
Oct 6, 4 AM $0.0000553
+1.30%
$55,332 $110,563
Oct 6, 3 AM $0.0000546
+0.13%
$54,633 $110,830
Oct 6, 2 AM $0.0000546
-0.87%
$54,601 $110,995
Oct 6, 1 AM $0.0000551
+0.46%
$55,062 $110,731
Oct 6, 12 AM $0.0000547
-7.37%
$54,712 $109,877
Oct 5, 11 PM $0.0000593
+0.51%
$59,313 $109,166
Oct 5, 10 PM $0.000059
-1.76%
$59,038 $109,600
Oct 5, 9 PM $0.00006
-0.20%
$60,014 $109,717
Oct 5, 8 PM $0.0000601
+0.79%
$60,138 $110,757
Oct 5, 7 PM $0.0000596
+0.52%
$59,631 $110,810
Oct 5, 6 PM $0.0000593
-3.71%
$59,334 $111,295
Oct 5, 5 PM $0.0000616
-3.83%
$61,603 $111,165
Oct 5, 4 PM $0.000064
+1.21%
$64,040 $111,299
Oct 5, 3 PM $0.0000632
-3.65%
$63,238 $111,454
Oct 5, 2 PM $0.0000657
-0.66%
$65,652 $111,296
Oct 5, 1 PM $0.0000661
-1.10%
$66,095 $111,918
Oct 5, 12 PM $0.0000668
+0.16%
$66,820 $113,766
Oct 5, 11 AM $0.0000667
+0.01%
$66,726 $115,420
Oct 5, 10 AM $0.0000667
-0.28%
$66,725 $116,284