Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chief Troll Officer Historical Data

CTO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2024 $0.0000749
+0.00%
$74,850 $10
Mar 22, 2024 $0.0000749
-0.87%
$74,850 $294
Mar 21, 2024 $0.0000755
-7.13%
$75,510 $129
Mar 20, 2024 $0.0000813
-2.04%
$81,310 $297
Mar 19, 2024 $0.000083
+2.95%
$83,000 $265
Mar 18, 2024 $0.0000806
-0.12%
$80,620 $90
Mar 17, 2024 $0.0000807
-0.65%
$80,720 $175
Mar 16, 2024 $0.0000812
+2.11%
$81,250 $39
Mar 15, 2024 $0.0000796
-13.33%
$79,570 $130
Mar 14, 2024 $0.0000918
+0.00%
$91,810 $463
Mar 13, 2024 $0.0000918
+12.89%
$91,810 $868
Mar 12, 2024 $0.0000813
-11.42%
$81,330 $1,758
Mar 11, 2024 $0.0000918
+1.28%
$91,820 $870
Mar 10, 2024 $0.0000907
+9.73%
$90,660 $1,652
Mar 9, 2024 $0.0000809
-0.81%
$80,860 $95
Mar 8, 2024 $0.0000784
-0.28%
$78,360 $353
Mar 7, 2024 $0.0000786
-1.95%
$78,580 $696
Mar 6, 2024 $0.0000801
+6.85%
$80,140 $1,022
Mar 5, 2024 $0.000075
+0.00%
$75,000 $1,271
Mar 4, 2024 $0.000075
+5.32%
$75,000 $784
Mar 3, 2024 $0.0000712
-4.90%
$71,210 $7,721
Mar 2, 2024 $0.0000749
+11.74%
$74,880 $722
Mar 1, 2024 $0.000067
-10.65%
$67,010 $1,302
Feb 29, 2024 $0.000075
-20.48%
$75,000 $805
Feb 28, 2024 $0.0000943
+12.99%
$94,320 $1,616
Feb 27, 2024 $0.0000835
+18.78%
$83,480 $779
Feb 26, 2024 $0.0000703
+0.40%
$70,280 $1,178
Feb 25, 2024 $0.00007
+11.77%
$70,000 $3,182
Feb 24, 2024 $0.0000626
-4.09%
$62,630 $109
Feb 23, 2024 $0.000058
-6.95%
$58,000 $677
Feb 22, 2024 $0.0000623
-18.50%
$62,330 $1,763
Feb 21, 2024 $0.0000765
+33.94%
$76,480 $12,911
Feb 20, 2024 $0.0000534
+1.44%
$53,360 $2,875
Feb 19, 2024 $0.0000526
-13.34%
$52,600 $124
Feb 18, 2024 $0.0000607
-2.69%
$60,700 $693
Feb 17, 2024 $0.0000688
+12.67%
$68,840 $891
Feb 16, 2024 $0.0000828
+7.46%
$82,810 $420
Feb 15, 2024 $0.0000771
+22.47%
$77,060 $1,282
Feb 14, 2024 $0.0000547
-4.92%
$54,670 $714
Feb 13, 2024 $0.0000575
+12.66%
$57,500 $492
Feb 12, 2024 $0.000051
-4.74%
$51,040 $391
Feb 11, 2024 $0.0000536
-0.22%
$53,580 $144
Feb 10, 2024 $0.0000537
-1.59%
$53,700 $16
Feb 9, 2024 $0.0000546
-6.64%
$54,570 $96
Feb 8, 2024 $0.0000584
+30.97%
$58,450 $566
Feb 7, 2024 $0.0000536
-13.25%
$53,570 $1,068
Feb 6, 2024 $0.00007
+29.63%
$70,000 $1,109
Feb 5, 2024 $0.0000568
+2.58%
$56,850 $84
Feb 4, 2024 $0.0000554
+22.94%
$55,420 $167
Feb 3, 2024 $0.00006
+14.31%
$60,000 $195