Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chief Troll Officer Historical Data

CTO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:20 PM $0.0000273
+0.01%
$27,324 $110,615
1:19 PM $0.0000273
+0.00%
$27,315 $110,749
1:18 PM $0.0000273
+0.01%
$27,315 $110,749
1:17 PM $0.0000273
+0.00%
$27,315 $110,894
1:16 PM $0.0000273
+0.00%
$27,315 $110,985
1:15 PM $0.0000273
-7.52%
$27,315 $110,986
1:14 PM $0.0000295
+0.00%
$29,535 $110,521
1:13 PM $0.0000295
+0.00%
$29,535 $110,659
1:12 PM $0.0000295
+0.00%
$29,535 $110,704
1:11 PM $0.0000295
+0.00%
$29,535 $110,854
1:10 PM $0.0000295
+0.00%
$29,535 $110,850
1:09 PM $0.0000295
+0.00%
$29,537 $110,915
1:08 PM $0.0000295
+0.00%
$29,537 $110,915
1:07 PM $0.0000295
-0.07%
$29,537 $110,946
1:06 PM $0.0000296
+0.07%
$29,537 $110,984
1:05 PM $0.0000296
+0.19%
$29,537 $110,985
1:04 PM $0.0000295
-0.24%
$29,512 $110,955
1:03 PM $0.0000296
-0.05%
$29,512 $110,956
1:02 PM $0.0000295
-0.07%
$29,512 $110,978
1:01 PM $0.0000295
+0.12%
$29,512 $110,920
1:00 PM $0.0000294
+0.05%
$29,512 $110,882
12:59 PM $0.0000295
-0.08%
$29,501 $110,750
12:58 PM $0.0000295
+0.10%
$29,501 $110,844
12:57 PM $0.0000294
+0.00%
$29,501 $110,824
12:56 PM $0.0000294
+0.07%
$29,501 $110,848
12:55 PM $0.0000294
+0.17%
$29,501 $110,811
12:54 PM $0.0000294
-0.03%
$29,367 $110,756
12:53 PM $0.0000294
+0.25%
$29,367 $110,739
12:52 PM $0.0000294
-0.09%
$29,367 $110,727
12:51 PM $0.0000293
+0.14%
$29,367 $110,764
12:50 PM $0.0000293
+0.02%
$29,367 $110,721
12:49 PM $0.0000292
+0.19%
$29,177 $110,728
12:48 PM $0.0000292
-0.14%
$29,177 $110,698
12:47 PM $0.0000292
+0.22%
$29,177 $110,646
12:46 PM $0.0000293
-0.05%
$29,177 $110,657
12:45 PM $0.0000292
-0.20%
$29,177 $110,629
12:44 PM $0.0000293
+0.03%
$29,312 $110,681
12:43 PM $0.0000294
+0.08%
$29,312 $110,697
12:42 PM $0.0000294
-0.08%
$29,312 $110,749
12:41 PM $0.0000294
-0.02%
$29,312 $110,896
12:40 PM $0.0000295
-0.24%
$29,312 $110,835
12:39 PM $0.0000295
+0.24%
$29,493 $110,931
12:38 PM $0.0000294
+0.05%
$29,493 $111,037
12:37 PM $0.0000295
-0.07%
$29,493 $110,993
12:36 PM $0.0000295
+0.07%
$29,493 $111,068
12:35 PM $0.0000294
+0.02%
$29,493 $111,202
12:34 PM $0.0000295
+0.07%
$29,489 $111,212
12:33 PM $0.0000294
+0.07%
$29,489 $111,349
12:32 PM $0.0000294
-0.10%
$29,489 $111,393
12:31 PM $0.0000294
-0.22%
$29,489 $111,368