Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chief Troll Officer Historical Data

CTO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 1 PM $0.0000311
+0.08%
$31,059 $111,514
Oct 9, 12 PM $0.000031
+2.92%
$30,999 $111,125
Oct 9, 11 AM $0.0000301
+2.05%
$30,070 $111,548
Oct 9, 10 AM $0.0000294
-0.47%
$29,410 $111,356
Oct 9, 9 AM $0.0000295
-1.48%
$29,496 $111,910
Oct 9, 8 AM $0.00003
-0.06%
$29,965 $111,704
Oct 9, 7 AM $0.00003
-2.13%
$29,992 $111,443
Oct 9, 6 AM $0.0000307
-0.06%
$30,674 $111,286
Oct 9, 5 AM $0.0000306
-0.43%
$30,646 $110,598
Oct 9, 4 AM $0.0000307
-1.02%
$30,712 $110,722
Oct 9, 3 AM $0.0000311
-6.02%
$31,065 $110,538
Oct 9, 2 AM $0.0000331
+0.60%
$33,086 $110,081
Oct 9, 1 AM $0.0000328
+0.88%
$32,850 $109,916
Oct 9, 12 AM $0.0000325
+0.01%
$32,549 $110,338
Oct 8, 11 PM $0.0000326
-0.70%
$32,574 $110,895
Oct 8, 10 PM $0.0000329
+6.33%
$32,857 $110,665
Oct 8, 9 PM $0.0000309
-1.30%
$30,913 $111,251
Oct 8, 8 PM $0.0000316
-0.65%
$31,645 $111,410
Oct 8, 7 PM $0.0000318
+0.75%
$31,836 $111,331
Oct 8, 6 PM $0.0000316
+1.40%
$31,644 $111,631
Oct 8, 5 PM $0.0000312
-14.51%
$31,202 $111,170
Oct 8, 4 PM $0.0000364
-1.78%
$36,416 $110,474
Oct 8, 3 PM $0.0000371
-4.99%
$37,071 $109,505
Oct 8, 2 PM $0.0000391
-9.91%
$39,099 $108,561
Oct 8, 1 PM $0.0000435
-0.11%
$43,480 $108,211
Oct 8, 12 PM $0.0000435
-2.64%
$43,526 $107,970
Oct 8, 11 AM $0.0000447
-1.56%
$44,687 $107,745
Oct 8, 10 AM $0.0000453
+0.19%
$45,336 $108,501
Oct 8, 9 AM $0.0000452
-1.55%
$45,181 $109,010
Oct 8, 8 AM $0.0000459
-0.14%
$45,898 $109,702
Oct 8, 7 AM $0.000046
-0.65%
$46,040 $110,033
Oct 8, 6 AM $0.0000463
+0.79%
$46,335 $109,794
Oct 8, 5 AM $0.0000459
+0.44%
$45,911 $109,715
Oct 8, 4 AM $0.0000457
-4.66%
$45,678 $109,575
Oct 8, 3 AM $0.0000479
+0.36%
$47,908 $110,126
Oct 8, 2 AM $0.0000477
-1.68%
$47,706 $110,798
Oct 8, 1 AM $0.0000485
-0.09%
$48,478 $110,867
Oct 8, 12 AM $0.0000485
-0.67%
$48,502 $111,132
Oct 7, 11 PM $0.0000488
+0.31%
$48,793 $111,351
Oct 7, 10 PM $0.0000486
-0.92%
$48,574 $111,568
Oct 7, 9 PM $0.0000491
-0.56%
$49,106 $111,546
Oct 7, 8 PM $0.0000494
-0.17%
$49,439 $111,772
Oct 7, 7 PM $0.0000495
-3.07%
$49,528 $112,001
Oct 7, 6 PM $0.0000511
+0.48%
$51,109 $111,680
Oct 7, 5 PM $0.0000508
-0.71%
$50,829 $112,110
Oct 7, 4 PM $0.0000512
+0.23%
$51,215 $113,207
Oct 7, 3 PM $0.000051
-0.34%
$51,018 $113,791
Oct 7, 2 PM $0.0000512
+0.11%
$51,233 $113,908
Oct 7, 1 PM $0.0000512
-1.39%
$51,173 $114,639
Oct 7, 12 PM $0.0000519
-0.14%
$51,885 $114,734