Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chief Troll Officer Historical Data

CTO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $0.0000689
+0.00%
$-- $9
May 11, 2024 $0.0000689
-1.56%
$68,940 $20
May 10, 2024 $0.00007
-9.18%
$70,030 $90
May 9, 2024 $0.0000771
+20.07%
$77,110 $169
May 8, 2024 $0.000066
-14.54%
$66,020 $693
May 7, 2024 $0.0000772
+0.32%
$77,250 $34
May 6, 2024 $0.000077
+0.18%
$77,000 $16
May 5, 2024 $0.0000769
+1.80%
$76,860 $177
May 4, 2024 $0.000055
+0.00%
$-- $29
May 3, 2024 $0.000055
-27.67%
$55,000 $46
May 2, 2024 $0.000055
+0.00%
$-- $36
May 1, 2024 $0.000055
-1.70%
$55,040 $36
Apr 30, 2024 $0.000056
-15.42%
$55,990 $24
Apr 29, 2024 $0.0000662
+20.25%
$66,200 $154
Apr 28, 2024 $0.0000551
-4.29%
$55,050 $6
Apr 27, 2024 $0.0000575
-7.69%
$57,520 $32
Apr 26, 2024 $0.0000623
-12.69%
$62,310 $330
Apr 25, 2024 $0.0000714
+6.52%
$71,370 $23
Apr 24, 2024 $0.000067
-17.39%
$67,000 $414
Apr 23, 2024 $0.0000739
-0.09%
$73,940 $2,691
Apr 22, 2024 $0.000074
-12.92%
$74,010 $138
Apr 21, 2024 $0.000085
+14.82%
$84,990 $43
Apr 20, 2024 $0.000074
+0.11%
$74,020 $6
Apr 19, 2024 $0.0000739
+12.52%
$73,940 $545
Apr 18, 2024 $0.0000657
-3.30%
$65,710 $141
Apr 17, 2024 $0.0000679
+1.46%
$67,950 $170
Apr 16, 2024 $0.000067
-0.04%
$66,970 $75
Apr 15, 2024 $0.000067
+3.01%
$67,000 $36
Apr 14, 2024 $0.000065
+2.86%
$65,040 $254
Apr 13, 2024 $0.0000632
-9.67%
$63,230 $180
Apr 12, 2024 $0.0000695
+0.00%
$69,510 $8
Apr 11, 2024 $0.0000695
-19.32%
$69,510 $54
Apr 10, 2024 $0.000068
-7.43%
$68,030 $83
Apr 9, 2024 $0.0000735
+0.00%
$73,490 $5
Apr 8, 2024 $0.0000735
-4.56%
$73,490 $67
Apr 7, 2024 $0.000077
+0.00%
$77,000 $2,648
Apr 6, 2024 $0.000077
+5.89%
$77,000 $20
Apr 5, 2024 $0.0000727
+2.94%
$72,720 $743
Apr 4, 2024 $0.0000706
+13.02%
$70,640 $146
Apr 3, 2024 $0.0000625
-0.83%
$62,500 $66
Apr 2, 2024 $0.000063
-3.30%
$63,020 $529
Apr 1, 2024 $0.0000652
-11.33%
$65,170 $386
Mar 31, 2024 $0.0000735
-3.77%
$73,500 $623
Mar 30, 2024 $0.0000764
-20.09%
$76,380 $2,092
Mar 29, 2024 $0.000116
+3.88%
$116,260 $384
Mar 28, 2024 $0.000112
+1.75%
$111,920 $438
Mar 27, 2024 $0.00011
+32.85%
$110,000 $2,099
Mar 26, 2024 $0.0000828
+3.09%
$82,800 $869
Mar 25, 2024 $0.0000803
-0.19%
$80,320 $524
Mar 24, 2024 $0.0000805
+7.51%
$80,470 $156