Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chief Troll Officer Historical Data

CTO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:10 PM $0.0000296
+0.13%
$-- $114,119
11:09 PM $0.0000295
+0.15%
$-- $114,130
11:08 PM $0.0000295
-0.07%
$-- $114,092
11:07 PM $0.0000296
+0.22%
$-- $114,197
11:06 PM $0.0000295
+0.08%
$-- $114,319
11:05 PM $0.0000295
+0.05%
$-- $114,421
11:04 PM $0.0000295
-0.15%
$-- $114,347
11:03 PM $0.0000295
-0.25%
$-- $114,321
11:02 PM $0.0000296
-0.03%
$-- $114,300
11:01 PM $0.0000296
+0.28%
$-- $114,193
11:00 PM $0.0000295
+0.22%
$-- $114,160
10:59 PM $0.0000294
-0.20%
$-- $114,164
10:58 PM $0.0000295
+0.07%
$-- $114,319
10:57 PM $0.0000295
+0.02%
$-- $114,396
10:56 PM $0.0000295
-0.05%
$-- $114,406
10:55 PM $0.0000295
+0.07%
$-- $114,356
10:54 PM $0.0000295
-0.03%
$-- $114,372
10:53 PM $0.0000296
+0.05%
$-- $114,392
10:52 PM $0.0000295
-0.07%
$-- $114,395
10:51 PM $0.0000295
+0.10%
$-- $114,438
10:50 PM $0.0000294
-0.27%
$-- $114,671
10:49 PM $0.0000295
+0.12%
$-- $114,668
10:48 PM $0.0000295
+0.07%
$-- $114,613
10:47 PM $0.0000295
-0.12%
$-- $114,625
10:46 PM $0.0000296
+0.02%
$-- $114,530
10:45 PM $0.0000296
-0.15%
$-- $114,468
10:44 PM $0.0000296
-0.28%
$-- $114,398
10:43 PM $0.0000297
-0.15%
$-- $114,379
10:42 PM $0.0000296
+0.08%
$-- $114,232
10:41 PM $0.0000297
-0.03%
$-- $114,255
10:40 PM $0.0000296
+0.18%
$-- $114,261
10:39 PM $0.0000295
+0.27%
$-- $114,285
10:38 PM $0.0000294
+0.12%
$-- $114,229
10:37 PM $0.0000294
-0.12%
$-- $114,212
10:36 PM $0.0000294
-0.10%
$-- $114,166
10:35 PM $0.0000294
-0.05%
$-- $114,227
10:34 PM $0.0000294
-0.10%
$-- $114,211
10:33 PM $0.0000294
-0.25%
$-- $114,341
10:32 PM $0.0000295
+0.12%
$-- $114,314
10:31 PM $0.0000295
-0.28%
$-- $114,299
10:30 PM $0.0000296
-0.02%
$-- $114,320
10:29 PM $0.0000296
+0.10%
$-- $114,362
10:28 PM $0.0000296
+0.17%
$-- $114,402
10:27 PM $0.0000296
+0.00%
$-- $114,357
10:26 PM $0.0000295
-0.07%
$-- $114,402
10:25 PM $0.0000296
+0.18%
$-- $114,455
10:24 PM $0.0000295
-0.07%
$-- $114,578
10:23 PM $0.0000294
+0.02%
$-- $114,606
10:22 PM $0.0000294
+0.18%
$-- $114,580
10:21 PM $0.0000294
-0.18%
$-- $114,539