Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chief Troll Officer Historical Data

CTO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:00 AM $0.0000296
+0.10%
$-- $114,285
11:59 PM $0.0000296
-0.07%
$-- $114,200
11:58 PM $0.0000296
+0.03%
$-- $114,163
11:57 PM $0.0000296
+0.10%
$-- $114,124
11:56 PM $0.0000296
+0.05%
$-- $114,152
11:55 PM $0.0000295
+0.13%
$-- $114,170
11:54 PM $0.0000294
+0.12%
$-- $114,280
11:53 PM $0.0000294
-0.18%
$-- $114,227
11:52 PM $0.0000294
+0.17%
$-- $114,329
11:51 PM $0.0000294
+0.12%
$-- $114,330
11:50 PM $0.0000293
-0.18%
$-- $114,284
11:49 PM $0.0000293
-0.13%
$-- $114,209
11:48 PM $0.0000294
+0.30%
$-- $114,173
11:47 PM $0.0000294
+0.33%
$-- $114,151
11:46 PM $0.0000292
-0.08%
$-- $114,198
11:45 PM $0.0000292
-0.02%
$-- $114,122
11:44 PM $0.0000292
+0.03%
$-- $114,264
11:43 PM $0.0000291
+0.22%
$-- $114,341
11:42 PM $0.0000291
+0.15%
$-- $114,317
11:41 PM $0.000029
+0.29%
$-- $114,231
11:40 PM $0.0000289
-0.05%
$-- $114,209
11:39 PM $0.0000289
+0.20%
$-- $114,183
11:38 PM $0.0000288
-0.32%
$-- $114,196
11:37 PM $0.0000289
+0.29%
$-- $114,190
11:36 PM $0.0000288
-0.08%
$-- $114,112
11:35 PM $0.0000289
+0.07%
$-- $114,136
11:34 PM $0.0000289
+0.27%
$-- $114,263
11:33 PM $0.0000287
+0.09%
$-- $114,229
11:32 PM $0.0000287
-0.10%
$-- $114,205
11:31 PM $0.0000287
-0.07%
$-- $114,169
11:30 PM $0.0000288
-0.14%
$-- $114,100
11:29 PM $0.0000289
-0.05%
$-- $114,150
11:28 PM $0.0000289
+0.15%
$-- $114,185
11:27 PM $0.0000288
+0.20%
$-- $114,183
11:26 PM $0.0000287
+0.07%
$-- $114,146
11:25 PM $0.0000287
-0.15%
$-- $114,113
11:24 PM $0.0000288
+0.02%
$-- $114,052
11:23 PM $0.0000287
+0.12%
$-- $114,129
11:22 PM $0.0000287
-0.20%
$-- $114,210
11:21 PM $0.0000288
-0.05%
$-- $114,251
11:20 PM $0.0000288
+0.03%
$-- $114,233
11:19 PM $0.0000288
-0.15%
$-- $114,198
11:18 PM $0.0000288
-0.17%
$-- $114,184
11:17 PM $0.0000293
-0.03%
$-- $114,199
11:16 PM $0.0000294
+0.08%
$-- $114,134
11:15 PM $0.0000294
+0.18%
$-- $114,170
11:14 PM $0.0000294
+0.45%
$-- $114,137
11:13 PM $0.0000292
-1.64%
$-- $114,220
11:12 PM $0.0000297
+0.13%
$-- $114,200
11:11 PM $0.0000297
-0.08%
$-- $114,164