Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chief Troll Officer Historical Data

CTO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:50 AM $0.0000289
-0.08%
$-- $113,958
12:49 AM $0.000029
-0.20%
$-- $113,903
12:48 AM $0.0000292
+0.05%
$-- $113,854
12:47 AM $0.0000291
-0.22%
$-- $113,823
12:46 AM $0.0000292
+0.00%
$-- $113,780
12:45 AM $0.0000291
-0.18%
$-- $113,796
12:44 AM $0.0000291
-0.03%
$-- $113,929
12:43 AM $0.0000291
+0.24%
$-- $113,970
12:42 AM $0.0000291
+0.07%
$-- $113,950
12:41 AM $0.0000291
-0.12%
$-- $113,896
12:40 AM $0.0000291
-0.03%
$-- $113,932
12:39 AM $0.0000291
+0.25%
$-- $113,943
12:38 AM $0.000029
-0.07%
$-- $113,965
12:37 AM $0.0000291
-0.02%
$-- $114,011
12:36 AM $0.000029
-0.17%
$-- $113,982
12:35 AM $0.0000291
+0.07%
$-- $114,064
12:34 AM $0.0000291
+0.24%
$-- $114,042
12:33 AM $0.0000291
+0.22%
$-- $114,033
12:32 AM $0.0000291
+0.12%
$-- $113,992
12:31 AM $0.0000291
-0.05%
$-- $113,933
12:30 AM $0.0000291
+0.20%
$-- $113,853
12:29 AM $0.0000291
+0.05%
$-- $113,825
12:28 AM $0.0000291
-0.17%
$-- $113,813
12:27 AM $0.0000291
+0.15%
$-- $113,797
12:26 AM $0.000029
-0.07%
$-- $113,841
12:25 AM $0.000029
+0.05%
$-- $113,868
12:24 AM $0.000029
+0.17%
$-- $113,865
12:23 AM $0.0000289
-0.02%
$-- $113,839
12:22 AM $0.000029
-0.24%
$-- $113,891
12:21 AM $0.0000291
+0.13%
$-- $113,875
12:20 AM $0.0000291
-0.15%
$-- $113,910
12:19 AM $0.0000291
-0.13%
$-- $113,874
12:18 AM $0.0000291
-0.03%
$-- $114,036
12:17 AM $0.0000291
+0.00%
$-- $113,998
12:16 AM $0.0000291
-0.07%
$-- $114,079
12:15 AM $0.0000292
-0.02%
$-- $114,068
12:14 AM $0.0000292
+0.22%
$-- $113,964
12:13 AM $0.0000291
+0.17%
$-- $114,094
12:12 AM $0.0000291
-0.08%
$-- $114,092
12:11 AM $0.0000292
-0.23%
$-- $114,036
12:10 AM $0.0000293
+0.02%
$-- $114,059
12:09 AM $0.0000294
+0.25%
$-- $114,076
12:08 AM $0.0000293
+0.12%
$-- $114,099
12:07 AM $0.0000292
+0.12%
$-- $114,137
12:06 AM $0.0000291
+0.15%
$-- $114,217
12:05 AM $0.0000291
+0.04%
$-- $114,172
12:04 AM $0.000029
+0.17%
$-- $114,311
12:03 AM $0.000029
-2.08%
$-- $114,255
12:02 AM $0.0000297
+0.02%
$-- $114,309
12:01 AM $0.0000296
-0.03%
$-- $114,309