Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chief Troll Officer Historical Data

CTO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:40 AM $0.0000296
-0.12%
$-- $113,296
1:39 AM $0.0000296
-0.15%
$-- $113,368
1:38 AM $0.0000296
+0.00%
$-- $113,466
1:37 AM $0.0000296
+0.08%
$-- $113,433
1:36 AM $0.0000296
+0.22%
$-- $113,474
1:35 AM $0.0000296
+0.20%
$-- $113,478
1:34 AM $0.0000295
+0.00%
$-- $113,596
1:33 AM $0.0000295
-0.05%
$-- $113,534
1:32 AM $0.0000295
-0.03%
$-- $113,698
1:31 AM $0.0000294
-0.03%
$-- $113,708
1:30 AM $0.0000294
+0.29%
$-- $113,616
1:29 AM $0.0000293
-0.02%
$-- $113,689
1:28 AM $0.0000294
+0.02%
$-- $113,651
1:27 AM $0.0000295
+0.03%
$-- $113,699
1:26 AM $0.0000295
-0.22%
$-- $113,730
1:25 AM $0.0000297
+0.05%
$-- $113,879
1:24 AM $0.0000297
-0.12%
$-- $113,891
1:23 AM $0.0000296
+0.07%
$-- $113,847
1:22 AM $0.0000297
-0.08%
$-- $113,759
1:21 AM $0.0000297
-0.12%
$-- $113,780
1:20 AM $0.0000298
+0.00%
$-- $113,848
1:19 AM $0.0000298
-0.33%
$-- $113,900
1:18 AM $0.0000299
-0.10%
$-- $113,823
1:17 AM $0.0000299
+0.02%
$-- $113,888
1:16 AM $0.0000299
-0.13%
$-- $113,824
1:15 AM $0.0000298
-0.05%
$-- $113,842
1:14 AM $0.0000298
+0.08%
$-- $113,931
1:13 AM $0.0000297
+0.05%
$-- $113,954
1:12 AM $0.0000297
+0.22%
$-- $113,985
1:11 AM $0.0000296
+0.22%
$-- $114,005
1:10 AM $0.0000295
-0.03%
$-- $114,034
1:09 AM $0.0000295
+0.22%
$-- $114,040
1:08 AM $0.0000294
-0.10%
$-- $114,035
1:07 AM $0.0000295
-0.22%
$-- $113,962
1:06 AM $0.0000295
+0.12%
$-- $113,963
1:05 AM $0.0000295
+0.00%
$-- $114,001
1:04 AM $0.0000295
+0.12%
$-- $113,972
1:03 AM $0.0000295
-0.08%
$-- $113,956
1:02 AM $0.0000294
+0.05%
$-- $113,911
1:01 AM $0.0000294
-0.20%
$-- $113,897
1:00 AM $0.0000295
-0.12%
$-- $113,948
12:59 AM $0.0000295
+1.90%
$-- $113,876
12:58 AM $0.0000288
+0.32%
$-- $113,963
12:57 AM $0.0000287
-0.26%
$-- $113,979
12:56 AM $0.0000287
+0.02%
$-- $113,922
12:55 AM $0.0000288
-0.30%
$-- $113,912
12:54 AM $0.0000289
-0.20%
$-- $114,051
12:53 AM $0.0000289
-0.34%
$-- $114,012
12:52 AM $0.000029
+0.10%
$-- $113,994
12:51 AM $0.000029
+0.17%
$-- $113,945