Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chief Troll Officer Historical Data

CTO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 9 AM $0.00369
+11.16%
$3.69 million $132,329
Sep 10, 8 AM $0.00333
+21.78%
$3.33 million $132,205
Sep 10, 7 AM $0.00274
+0.56%
$2.74 million $130,831
Sep 10, 6 AM $0.00272
-4.17%
$2.72 million $132,398
Sep 10, 5 AM $0.00284
-2.62%
$2.84 million $134,144
Sep 10, 4 AM $0.00291
-4.88%
$2.91 million $135,891
Sep 10, 3 AM $0.00304
+34.04%
$3.04 million $136,079
Sep 10, 2 AM $0.00227
-8.52%
$2.27 million $135,871
Sep 10, 1 AM $0.00248
+1.18%
$2.48 million $135,897
Sep 10, 12 AM $0.00244
-10.45%
$2.44 million $136,982
Sep 9, 11 PM $0.00273
-17.29%
$2.73 million $136,829
Sep 9, 10 PM $0.00329
+28.09%
$3.29 million $134,638
Sep 9, 9 PM $0.00258
+9.98%
$2.58 million $129,802
Sep 9, 8 PM $0.00235
-9.80%
$2.35 million $128,080
Sep 9, 7 PM $0.0026
-23.92%
$2.6 million $126,365
Sep 9, 6 PM $0.00341
+5.16%
$3.41 million $123,317
Sep 9, 5 PM $0.00324
-0.03%
$3.24 million $124,936
Sep 9, 4 PM $0.00324
-11.88%
$3.24 million $129,146
Sep 9, 3 PM $0.00368
+2.98%
$3.68 million $131,061
Sep 9, 2 PM $0.00361
-17.66%
$3.61 million $132,778
Sep 9, 1 PM $0.00444
-10.70%
$4.44 million $131,157
Sep 9, 12 PM $0.00496
+0.72%
$4.96 million $133,334
Sep 9, 11 AM $0.00493
+2.25%
$4.93 million $132,440
Sep 9, 10 AM $0.00482
+4.98%
$4.82 million $133,380
Sep 9, 9 AM $0.00459
+4.39%
$4.59 million $133,659
Sep 9, 8 AM $0.0044
-7.90%
$4.4 million $139,600
Sep 9, 7 AM $0.00478
-1.23%
$4.78 million $140,474
Sep 9, 6 AM $0.00484
-7.86%
$4.84 million $140,100
Sep 9, 5 AM $0.00526
-11.52%
$5.26 million $139,240
Sep 9, 4 AM $0.00594
+0.32%
$5.94 million $139,033
Sep 9, 3 AM $0.00593
+0.71%
$5.93 million $138,962
Sep 9, 2 AM $0.00588
-3.22%
$5.88 million $140,167
Sep 9, 1 AM $0.00608
+7.43%
$6.08 million $143,384
Sep 9, 12 AM $0.00559
-14.21%
$5.59 million $143,397
Sep 8, 11 PM $0.00651
+5.76%
$6.51 million $143,624
Sep 8, 10 PM $0.00616
-2.94%
$6.16 million $145,802
Sep 8, 9 PM $0.00635
-3.72%
$6.35 million $146,909
Sep 8, 8 PM $0.0066
+9.61%
$6.6 million $147,354
Sep 8, 7 PM $0.00602
+5.28%
$6.02 million $145,527
Sep 8, 6 PM $0.00572
-17.90%
$5.72 million $146,580
Sep 8, 5 PM $0.00699
-7.39%
$6.99 million $144,736
Sep 8, 4 PM $0.00755
+4.16%
$7.55 million $141,315
Sep 8, 3 PM $0.00725
+6.56%
$7.25 million $145,602
Sep 8, 2 PM $0.0068
+0.37%
$6.8 million $143,402
Sep 8, 1 PM $0.00678
-8.17%
$6.78 million $142,535
Sep 8, 12 PM $0.00731
+15.98%
$7.31 million $140,314
Sep 8, 11 AM $0.00638
-5.96%
$6.38 million $141,083
Sep 8, 10 AM $0.00678
+3.86%
$6.78 million $138,767
Sep 8, 9 AM $0.00646
-23.99%
$6.46 million $137,886
Sep 8, 8 AM $0.00867
+7.19%
$8.67 million $131,795