Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chief Troll Officer Historical Data

CTO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 AM $0.0013
-17.45%
$1.3 million $144,999
Sep 12, 10 AM $0.00157
-12.42%
$1.57 million $140,348
Sep 12, 9 AM $0.00179
+7.88%
$1.79 million $142,748
Sep 12, 8 AM $0.00167
-2.32%
$1.67 million $142,890
Sep 12, 7 AM $0.00171
+1.59%
$1.71 million $143,571
Sep 12, 6 AM $0.00168
-9.10%
$1.68 million $144,442
Sep 12, 5 AM $0.00184
+2.27%
$1.84 million $143,867
Sep 12, 4 AM $0.00181
-7.33%
$1.81 million $143,031
Sep 12, 3 AM $0.00195
+13.06%
$1.95 million $143,007
Sep 12, 2 AM $0.00172
-0.46%
$1.72 million $143,131
Sep 12, 1 AM $0.00174
-9.12%
$1.74 million $145,484
Sep 12, 12 AM $0.00197
-28.71%
$1.97 million $143,720
Sep 11, 11 PM $0.00276
-16.88%
$2.76 million $140,037
Sep 11, 10 PM $0.00332
-9.32%
$3.32 million $140,064
Sep 11, 9 PM $0.00366
-0.74%
$3.66 million $140,704
Sep 11, 8 PM $0.00369
-6.98%
$3.69 million $142,277
Sep 11, 7 PM $0.00396
-4.72%
$3.96 million $143,164
Sep 11, 6 PM $0.00416
+7.12%
$4.16 million $143,243
Sep 11, 5 PM $0.00388
+1.78%
$3.88 million $142,887
Sep 11, 4 PM $0.00381
-2.07%
$3.81 million $143,334
Sep 11, 3 PM $0.00389
-12.12%
$3.89 million $143,626
Sep 11, 2 PM $0.00443
+18.39%
$4.43 million $145,104
Sep 11, 1 PM $0.00373
+8.28%
$3.73 million $139,862
Sep 11, 12 PM $0.00345
-4.24%
$3.45 million $143,350
Sep 11, 11 AM $0.0036
-7.97%
$3.6 million $141,205
Sep 11, 10 AM $0.00392
-10.53%
$3.92 million $140,943
Sep 11, 9 AM $0.00438
+11.72%
$4.38 million $138,228
Sep 11, 8 AM $0.00392
-1.57%
$3.92 million $138,547
Sep 11, 7 AM $0.00396
+16.57%
$3.96 million $136,830
Sep 11, 6 AM $0.0034
+10.27%
$3.4 million $135,328
Sep 11, 5 AM $0.00308
-9.71%
$3.08 million $135,000
Sep 11, 4 AM $0.00342
-13.27%
$3.42 million $135,394
Sep 11, 3 AM $0.00394
-2.83%
$3.94 million $135,179
Sep 11, 2 AM $0.00407
+25.50%
$4.07 million $135,452
Sep 11, 1 AM $0.00325
+15.35%
$3.25 million $131,806
Sep 11, 12 AM $0.00282
-1.75%
$2.82 million $129,549
Sep 10, 11 PM $0.00287
+6.08%
$2.87 million $129,960
Sep 10, 10 PM $0.0027
-7.99%
$2.7 million $130,754
Sep 10, 9 PM $0.00294
+0.40%
$2.94 million $134,296
Sep 10, 8 PM $0.00292
+28.50%
$2.92 million $135,048
Sep 10, 7 PM $0.00227
-4.24%
$2.27 million $135,944
Sep 10, 6 PM $0.00238
-18.89%
$2.38 million $137,195
Sep 10, 5 PM $0.00292
+2.23%
$2.92 million $136,856
Sep 10, 4 PM $0.00286
+2.32%
$2.86 million $137,358
Sep 10, 3 PM $0.0028
-7.96%
$2.8 million $135,967
Sep 10, 2 PM $0.00304
+4.39%
$3.04 million $134,950
Sep 10, 1 PM $0.00291
+0.57%
$2.91 million $137,069
Sep 10, 12 PM $0.0029
-17.88%
$2.9 million $133,179
Sep 10, 11 AM $0.00354
+1.45%
$3.54 million $133,017
Sep 10, 10 AM $0.00349
-5.30%
$3.49 million $132,631