Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chief Troll Officer Historical Data

CTO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 PM $0.000188
-4.44%
$188,405 $137,946
Sep 16, 2 PM $0.000198
+6.33%
$197,575 $140,548
Sep 16, 1 PM $0.000186
+2.67%
$186,213 $140,349
Sep 16, 12 PM $0.000181
-21.68%
$181,385 $141,368
Sep 16, 11 AM $0.000232
+0.80%
$231,575 $139,988
Sep 16, 10 AM $0.000229
+5.06%
$229,373 $141,432
Sep 16, 9 AM $0.000218
-0.18%
$218,322 $142,009
Sep 16, 8 AM $0.000218
+15.19%
$218,336 $141,615
Sep 16, 7 AM $0.000189
-6.91%
$189,157 $140,677
Sep 16, 6 AM $0.000204
-2.28%
$203,951 $141,441
Sep 16, 5 AM $0.000208
-3.20%
$208,336 $141,523
Sep 16, 4 AM $0.000215
+7.02%
$215,222 $142,542
Sep 16, 3 AM $0.000201
-3.84%
$200,720 $142,735
Sep 16, 2 AM $0.000209
-3.52%
$208,741 $142,274
Sep 16, 1 AM $0.000216
-7.98%
$216,361 $141,664
Sep 16, 12 AM $0.000235
-16.11%
$234,752 $140,884
Sep 15, 11 PM $0.000281
+17.78%
$280,986 $139,253
Sep 15, 10 PM $0.000239
-1.55%
$239,388 $134,969
Sep 15, 9 PM $0.000244
-2.79%
$243,976 $132,160
Sep 15, 8 PM $0.000251
-6.97%
$250,975 $135,994
Sep 15, 7 PM $0.000271
-1.44%
$270,958 $136,904
Sep 15, 6 PM $0.000274
+3.27%
$274,051 $136,913
Sep 15, 5 PM $0.000268
+0.17%
$268,466 $138,824
Sep 15, 4 PM $0.000268
-2.17%
$267,621 $140,240
Sep 15, 3 PM $0.000273
+5.69%
$273,172 $139,912
Sep 15, 2 PM $0.000259
-0.09%
$258,779 $141,292
Sep 15, 1 PM $0.000259
-0.32%
$259,029 $142,801
Sep 15, 12 PM $0.000261
+2.07%
$261,345 $143,174
Sep 15, 11 AM $0.000256
+8.66%
$256,048 $147,549
Sep 15, 10 AM $0.000236
-10.51%
$235,650 $148,761
Sep 15, 9 AM $0.000263
+3.02%
$262,662 $150,009
Sep 15, 8 AM $0.000255
+1.45%
$255,303 $150,158
Sep 15, 7 AM $0.000252
-6.79%
$251,660 $153,890
Sep 15, 6 AM $0.000271
-9.35%
$271,335 $153,018
Sep 15, 5 AM $0.000299
-18.68%
$298,981 $154,663
Sep 15, 4 AM $0.000367
-1.94%
$366,653 $157,959
Sep 15, 3 AM $0.000373
-8.03%
$372,600 $162,077
Sep 15, 2 AM $0.000408
+0.97%
$408,333 $164,214
Sep 15, 1 AM $0.000404
-3.25%
$404,108 $163,377
Sep 15, 12 AM $0.000418
-3.53%
$418,335 $162,707
Sep 14, 11 PM $0.000433
-4.34%
$432,657 $161,271
Sep 14, 10 PM $0.000446
-4.40%
$446,250 $164,459
Sep 14, 9 PM $0.000465
-6.04%
$464,627 $167,749
Sep 14, 8 PM $0.000495
+17.71%
$495,111 $172,873
Sep 14, 7 PM $0.000419
+7.47%
$418,879 $178,005
Sep 14, 6 PM $0.000389
+5.72%
$389,445 $183,442
Sep 14, 5 PM $0.000368
-2.99%
$367,840 $189,719
Sep 14, 4 PM $0.000379
-1.45%
$379,454 $189,405
Sep 14, 3 PM $0.000384
-4.33%
$383,917 $188,790
Sep 14, 2 PM $0.000399
+2.98%
$398,983 $184,819