Coinranking
Chief Troll Officer Historical Data
CTO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 5 PM | $0.000308 | -2.42% | ||
| Sep 18, 4 PM | $0.000315 | -0.80% | ||
| Sep 18, 3 PM | $0.000318 | +0.77% | ||
| Sep 18, 2 PM | $0.000315 | +4.42% | ||
| Sep 18, 1 PM | $0.000301 | +1.46% | ||
| Sep 18, 12 PM | $0.000296 | +4.20% | ||
| Sep 18, 11 AM | $0.000284 | -2.50% | ||
| Sep 18, 10 AM | $0.000291 | -1.36% | ||
| Sep 18, 9 AM | $0.000295 | -4.65% | ||
| Sep 18, 8 AM | $0.000309 | -9.17% | ||
| Sep 18, 7 AM | $0.000341 | -3.17% | ||
| Sep 18, 6 AM | $0.000352 | +2.05% | ||
| Sep 18, 5 AM | $0.000345 | +2.48% | ||
| Sep 18, 4 AM | $0.000337 | -0.19% | ||
| Sep 18, 3 AM | $0.000338 | +4.61% | ||
| Sep 18, 2 AM | $0.000323 | -0.56% | ||
| Sep 18, 1 AM | $0.000325 | +2.91% | ||
| Sep 18, 12 AM | $0.000313 | +1.49% | ||
| Sep 17, 11 PM | $0.000308 | -2.88% | ||
| Sep 17, 10 PM | $0.000317 | -3.18% | ||
| Sep 17, 9 PM | $0.000327 | -6.87% | ||
| Sep 17, 8 PM | $0.000352 | -2.87% | ||
| Sep 17, 7 PM | $0.000362 | +6.84% | ||
| Sep 17, 6 PM | $0.000339 | -0.27% | ||
| Sep 17, 5 PM | $0.000337 | +22.07% | ||
| Sep 17, 4 PM | $0.000276 | -0.73% | ||
| Sep 17, 3 PM | $0.000279 | +2.21% | ||
| Sep 17, 2 PM | $0.000272 | +3.04% | ||
| Sep 17, 1 PM | $0.000263 | +4.61% | ||
| Sep 17, 12 PM | $0.000252 | -17.86% | ||
| Sep 17, 11 AM | $0.000306 | -8.09% | ||
| Sep 17, 10 AM | $0.000333 | +19.70% | ||
| Sep 17, 9 AM | $0.000278 | +1.68% | ||
| Sep 17, 8 AM | $0.000273 | +8.76% | ||
| Sep 17, 7 AM | $0.000252 | +1.87% | ||
| Sep 17, 6 AM | $0.000248 | -6.65% | ||
| Sep 17, 5 AM | $0.000265 | +1.86% | ||
| Sep 17, 4 AM | $0.000261 | +4.74% | ||
| Sep 17, 3 AM | $0.000249 | -0.49% | ||
| Sep 17, 2 AM | $0.00025 | -1.61% | ||
| Sep 17, 1 AM | $0.000253 | -13.22% | ||
| Sep 17, 12 AM | $0.0003 | +54.17% | ||
| Sep 16, 11 PM | $0.000193 | +2.59% | ||
| Sep 16, 10 PM | $0.000189 | +1.51% | ||
| Sep 16, 9 PM | $0.000187 | +3.42% | ||
| Sep 16, 8 PM | $0.00018 | -0.67% | ||
| Sep 16, 7 PM | $0.000182 | -2.24% | ||
| Sep 16, 6 PM | $0.000186 | +7.39% | ||
| Sep 16, 5 PM | $0.000174 | -2.48% | ||
| Sep 16, 4 PM | $0.000178 | -5.23% | ||