Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suica The Rabbit Historical Data

SUICA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.0000468
+0.00%
$42,854 $2,639
Today, at 12 AM $0.0000468
+0.00%
$42,854 $2,639
Yesterday, at 11 PM $0.0000463
+0.00%
$42,379 $2,610
Yesterday, at 10 PM $0.0000465
+0.45%
$42,522 $2,629
Yesterday, at 9 PM $0.000046
+0.00%
$42,105 $2,545
Yesterday, at 8 PM $0.0000465
+0.00%
$42,546 $2,519
Yesterday, at 7 PM $0.0000431
-1.51%
$39,420 $2,120
Yesterday, at 6 PM $0.0000467
+0.00%
$42,689 $1,617
Yesterday, at 5 PM $0.0000465
+0.00%
$42,555 $1,612
Yesterday, at 4 PM $0.0000455
+0.71%
$41,588 $1,598
Yesterday, at 3 PM $0.0000463
+0.00%
$42,381 $1,827
Yesterday, at 2 PM $0.0000453
+0.00%
$41,470 $1,967
Yesterday, at 1 PM $0.0000464
-4.41%
$42,433 $2,162
Yesterday, at 12 PM $0.0000476
+0.00%
$43,587 $2,412
Yesterday, at 11 AM $0.0000482
+0.00%
$44,088 $2,266
Yesterday, at 10 AM $0.0000486
-3.50%
$44,462 $2,224
Yesterday, at 9 AM $0.0000523
+0.00%
$47,884 $2,371
Yesterday, at 8 AM $0.0000526
+0.00%
$48,150 $2,197
Yesterday, at 7 AM $0.000052
+0.21%
$47,604 $2,173
Yesterday, at 6 AM $0.0000503
+0.00%
$45,979 $2,067
Yesterday, at 5 AM $0.0000501
+0.00%
$45,813 $2,060
Yesterday, at 4 AM $0.0000508
-1.34%
$46,511 $2,091
Yesterday, at 3 AM $0.0000516
+0.00%
$47,226 $2,227
Yesterday, at 2 AM $0.0000524
+0.00%
$47,907 $2,287
Yesterday, at 1 AM $0.0000495
-6.44%
$45,302 $2,138
Yesterday, at 12 AM $0.0000515
+0.00%
$47,084 $1,824
Sep 21, 11 PM $0.0000509
+0.00%
$46,539 $1,803
Sep 21, 10 PM $0.0000505
+0.18%
$46,208 $1,804
Sep 21, 9 PM $0.00005
+0.00%
$45,757 $1,905
Sep 21, 8 PM $0.0000504
+0.00%
$46,150 $1,906
Sep 21, 7 PM $0.0000492
-0.56%
$45,045 $2,109
Sep 21, 6 PM $0.0000492
+0.00%
$45,010 $2,796
Sep 21, 5 PM $0.0000493
+0.00%
$45,122 $2,986
Sep 21, 4 PM $0.0000499
-0.32%
$45,640 $3,490
Sep 21, 3 PM $0.0000484
+0.00%
$44,321 $3,717
Sep 21, 2 PM $0.0000505
+0.00%
$46,227 $3,961
Sep 21, 1 PM $0.0000503
-2.92%
$46,014 $4,236
Sep 21, 12 PM $0.0000511
+0.00%
$46,764 $3,873
Sep 21, 11 AM $0.0000523
+0.00%
$47,806 $4,067
Sep 21, 10 AM $0.0000501
+3.68%
$45,833 $3,962
Sep 21, 9 AM $0.0000495
+0.00%
$45,242 $4,452
Sep 21, 8 AM $0.0000483
+0.00%
$44,230 $4,472
Sep 21, 7 AM $0.000047
-0.22%
$43,026 $4,515
Sep 21, 6 AM $0.0000475
+0.00%
$43,437 $4,558
Sep 21, 5 AM $0.000046
+0.00%
$42,096 $4,417
Sep 21, 4 AM $0.000046
+2.09%
$42,109 $4,418
Sep 21, 3 AM $0.0000445
+0.00%
$40,740 $4,566
Sep 21, 2 AM $0.000044
+0.00%
$40,237 $4,586
Sep 21, 1 AM $0.0000439
-0.38%
$40,192 $4,635
Sep 21, 12 AM $0.0000445
+0.00%
$40,687 $4,837
Download