FC Porto Fan Token Historical Data

PORTO
Download
Date Close Price change Market cap Trading volume
7:02 PM $0.442
-0.08%
$5.74 million $961,349
7:01 PM $0.443
+0.18%
$5.74 million $959,929
7:00 PM $0.442
+0.03%
$5.74 million $959,346
6:59 PM $0.442
+0.00%
$5.74 million $959,005
6:58 PM $0.442
-0.02%
$5.74 million $959,253
6:57 PM $0.442
-0.06%
$5.74 million $958,619
6:56 PM $0.442
-0.07%
$5.74 million $958,338
6:55 PM $0.443
-0.04%
$5.74 million $958,624
6:54 PM $0.443
+0.00%
$5.75 million $958,784
6:53 PM $0.443
-0.10%
$5.75 million $958,897
6:52 PM $0.443
-0.01%
$5.75 million $958,129
6:51 PM $0.443
+0.00%
$5.75 million $958,239
6:50 PM $0.443
+0.00%
$5.75 million $957,041
6:49 PM $0.443
+0.04%
$5.75 million $957,047
6:48 PM $0.443
+0.00%
$5.75 million $957,071
6:47 PM $0.443
-0.03%
$5.75 million $957,330
6:46 PM $0.443
-0.07%
$5.75 million $957,461
6:45 PM $0.443
-0.04%
$5.75 million $956,919
6:44 PM $0.444
-0.04%
$5.76 million $956,613
6:43 PM $0.444
+0.08%
$5.76 million $956,658
6:42 PM $0.443
+0.00%
$5.76 million $956,153
6:41 PM $0.443
+0.11%
$5.76 million $955,300
6:40 PM $0.443
+0.00%
$5.76 million $954,773
6:39 PM $0.443
-0.02%
$5.75 million $954,718
6:38 PM $0.443
+0.02%
$5.75 million $953,507
6:37 PM $0.443
-0.01%
$5.75 million $953,016
6:36 PM $0.443
-0.15%
$5.75 million $953,045
6:35 PM $0.444
+0.04%
$5.75 million $953,611
6:34 PM $0.443
+0.00%
$5.76 million $953,332
6:33 PM $0.443
+0.02%
$5.76 million $953,615
6:32 PM $0.443
+0.00%
$5.76 million $952,934
6:31 PM $0.443
+0.04%
$5.76 million $951,229
6:30 PM $0.443
-0.04%
$5.76 million $951,799
6:29 PM $0.443
+0.02%
$5.76 million $951,805
6:28 PM $0.443
+0.00%
$5.76 million $950,239
6:27 PM $0.443
+0.01%
$5.76 million $949,143
6:26 PM $0.443
-0.04%
$5.76 million $949,170
6:25 PM $0.443
-0.04%
$5.76 million $949,182
6:24 PM $0.444
+0.06%
$5.76 million $949,231
6:23 PM $0.443
-0.06%
$5.76 million $948,417
6:22 PM $0.444
+0.01%
$5.76 million $948,478
6:21 PM $0.443
+0.04%
$5.76 million $943,847
6:20 PM $0.443
+0.00%
$5.76 million $943,602
6:19 PM $0.443
+0.06%
$5.76 million $943,588
6:18 PM $0.443
-0.02%
$5.76 million $943,475
6:17 PM $0.443
+0.01%
$5.76 million $943,396
6:16 PM $0.443
-0.02%
$5.76 million $942,902
6:15 PM $0.443
+0.00%
$5.76 million $938,866
6:14 PM $0.443
-0.02%
$5.76 million $938,772
6:13 PM $0.443
+0.02%
$5.76 million $938,959
Download