FC Porto Fan Token Historical Data

PORTO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $1
+1.73%
$7.8 million $1.04 million
Nov 5, 2025 $0.983
+0.81%
$7.66 million $4.85 million
Nov 4, 2025 $0.975
+9.49%
$7.6 million $4.02 million
Nov 3, 2025 $0.89
-8.96%
$6.94 million $1.49 million
Nov 2, 2025 $0.978
-0.89%
$7.63 million $755,287
Nov 1, 2025 $0.986
+1.78%
$7.69 million $1.19 million
Oct 31, 2025 $0.972
+2.34%
$7.56 million $1.25 million
Oct 30, 2025 $0.944
-4.99%
$7.41 million $1.56 million
Oct 29, 2025 $0.994
+1.98%
$7.75 million $1.07 million
Oct 28, 2025 $0.975
-4.16%
$7.62 million $1.61 million
Oct 27, 2025 $1.02
-1.90%
$7.93 million $946,840
Oct 26, 2025 $1.04
+1.67%
$8.09 million $743,749
Oct 25, 2025 $1.02
-0.67%
$7.95 million $780,293
Oct 24, 2025 $1.03
+2.36%
$8.01 million $1 million
Oct 23, 2025 $1
+1.83%
$7.85 million $785,039
Oct 22, 2025 $0.97
-3.35%
$7.69 million $979,176
Oct 21, 2025 $1.02
-3.58%
$7.83 million $1.09 million
Oct 20, 2025 $1.05
+0.30%
$8.24 million $2.98 million
Oct 19, 2025 $1.05
+0.78%
$8.2 million $848,568
Oct 18, 2025 $1.05
+3.82%
$8.16 million $1.21 million
Oct 17, 2025 $1.01
+0.14%
$7.89 million $2.04 million
Oct 16, 2025 $1.01
-3.57%
$7.88 million $1.23 million
Oct 15, 2025 $1.05
-4.97%
$8.17 million $1.4 million
Oct 14, 2025 $1.1
-2.14%
$8.6 million $2 million
Oct 13, 2025 $1.13
+5.31%
$8.79 million $1.08 million
Oct 12, 2025 $1.07
+5.08%
$8.35 million $1.26 million
Oct 11, 2025 $1.02
+1.23%
$7.94 million $2.7 million
Oct 10, 2025 $1.01
-13.64%
$7.83 million $4.85 million
Oct 9, 2025 $1.17
-3.70%
$9.08 million $2.72 million
Oct 8, 2025 $1.21
+5.92%
$9.45 million $2.42 million
Oct 7, 2025 $1.14
-1.55%
$8.91 million $4.45 million
Oct 6, 2025 $1.16
+3.00%
$9.06 million $2.66 million
Oct 5, 2025 $1.13
+0.90%
$8.79 million $2.64 million
Oct 4, 2025 $1.12
+1.41%
$8.71 million $5.21 million
Oct 3, 2025 $1.11
+0.42%
$8.59 million $1.86 million
Oct 2, 2025 $1.1
+0.55%
$8.58 million $2.26 million
Oct 1, 2025 $1.09
-0.53%
$8.54 million $3.7 million
Sep 30, 2025 $1.09
+0.05%
$8.57 million $6.51 million
Sep 29, 2025 $1.09
+6.97%
$8.53 million $12.69 million
Sep 28, 2025 $1.02
+0.29%
$7.98 million $2.02 million
Sep 27, 2025 $1.01
-1.13%
$7.91 million $6.63 million
Sep 26, 2025 $1.02
+8.00%
$8 million $5.58 million
Sep 25, 2025 $0.95
-5.32%
$7.4 million $2.27 million
Sep 24, 2025 $1.01
+3.01%
$7.83 million $1.09 million
Sep 23, 2025 $0.976
-1.01%
$7.61 million $2.58 million
Sep 22, 2025 $0.985
-3.43%
$7.69 million $1.65 million
Sep 21, 2025 $1.02
-0.69%
$7.96 million $1.07 million
Sep 20, 2025 $1.03
-0.52%
$8.02 million $1.2 million
Sep 19, 2025 $1.04
-0.09%
$8.08 million $1.7 million
Sep 18, 2025 $1.04
-0.58%
$8.1 million $1.11 million