Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 11 AM | $0.461 | +0.96% | ||
| Aug 22, 10 AM | $0.456 | -0.46% | ||
| Aug 22, 9 AM | $0.458 | -0.21% | ||
| Aug 22, 8 AM | $0.459 | -0.89% | ||
| Aug 22, 7 AM | $0.464 | +0.71% | ||
| Aug 22, 6 AM | $0.46 | +0.71% | ||
| Aug 22, 5 AM | $0.457 | -2.82% | ||
| Aug 22, 4 AM | $0.47 | +0.65% | ||
| Aug 22, 3 AM | $0.467 | +0.22% | ||
| Aug 22, 2 AM | $0.466 | +0.83% | ||
| Aug 22, 1 AM | $0.463 | +0.47% | ||
| Aug 22, 12 AM | $0.46 | +0.32% | ||
| Aug 21, 11 PM | $0.459 | -0.81% | ||
| Aug 21, 10 PM | $0.463 | +0.47% | ||
| Aug 21, 9 PM | $0.46 | +1.46% | ||
| Aug 21, 8 PM | $0.454 | +0.42% | ||
| Aug 21, 7 PM | $0.452 | +0.11% | ||
| Aug 21, 6 PM | $0.451 | -0.06% | ||
| Aug 21, 5 PM | $0.452 | +0.32% | ||
| Aug 21, 4 PM | $0.45 | -0.06% | ||
| Aug 21, 3 PM | $0.45 | -0.11% | ||
| Aug 21, 2 PM | $0.451 | +0.15% | ||
| Aug 21, 1 PM | $0.45 | -0.23% | ||
| Aug 21, 12 PM | $0.451 | +0.96% | ||
| Aug 21, 11 AM | $0.447 | -0.22% | ||
| Aug 21, 10 AM | $0.448 | +0.35% | ||
| Aug 21, 9 AM | $0.446 | -0.31% | ||
| Aug 21, 8 AM | $0.448 | +0.53% | ||
| Aug 21, 7 AM | $0.446 | +0.23% | ||
| Aug 21, 6 AM | $0.444 | +0.01% | ||
| Aug 21, 5 AM | $0.444 | -0.88% | ||
| Aug 21, 4 AM | $0.448 | -0.58% | ||
| Aug 21, 3 AM | $0.451 | -0.01% | ||
| Aug 21, 2 AM | $0.451 | -0.23% | ||
| Aug 21, 1 AM | $0.452 | +0.03% | ||
| Aug 21, 12 AM | $0.452 | +0.58% | ||
| Aug 20, 11 PM | $0.449 | -0.30% | ||
| Aug 20, 10 PM | $0.451 | -1.67% | ||
| Aug 20, 9 PM | $0.458 | +4.64% | ||
| Aug 20, 8 PM | $0.438 | +0.05% | ||
| Aug 20, 7 PM | $0.438 | +0.01% | ||
| Aug 20, 6 PM | $0.438 | -0.35% | ||
| Aug 20, 5 PM | $0.439 | -0.09% | ||
| Aug 20, 4 PM | $0.44 | -0.13% | ||
| Aug 20, 3 PM | $0.44 | +0.91% | ||
| Aug 20, 2 PM | $0.436 | +0.12% | ||
| Aug 20, 1 PM | $0.436 | +0.18% | ||
| Aug 20, 12 PM | $0.435 | +0.35% | ||
| Aug 20, 11 AM | $0.434 | +0.31% | ||
| Aug 20, 10 AM | $0.432 | -0.78% | ||