FC Porto Fan Token Historical Data

PORTO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $1.03
-1.36%
$7.97 million $730,535
Dec 24, 2025 $1.04
-0.65%
$8.11 million $753,923
Dec 23, 2025 $1.04
-2.30%
$8.14 million $927,082
Dec 22, 2025 $1.06
+3.34%
$8.28 million $954,906
Dec 21, 2025 $1.02
-1.75%
$8.03 million $1.6 million
Dec 20, 2025 $1.04
-0.17%
$8.14 million $728,852
Dec 19, 2025 $1.04
+7.14%
$8.12 million $1.22 million
Dec 18, 2025 $0.974
+3.24%
$7.59 million $2.32 million
Dec 17, 2025 $0.94
-3.65%
$7.36 million $1.28 million
Dec 16, 2025 $0.981
+1.23%
$7.61 million $876,910
Dec 15, 2025 $0.966
-7.06%
$7.56 million $1.57 million
Dec 14, 2025 $1.04
-6.38%
$8.11 million $1.53 million
Dec 13, 2025 $1.11
+0.30%
$8.66 million $1.33 million
Dec 12, 2025 $1.11
-1.06%
$8.65 million $1.4 million
Dec 11, 2025 $1.12
-1.34%
$8.75 million $1.57 million
Dec 10, 2025 $1.14
-1.92%
$8.86 million $978,849
Dec 9, 2025 $1.16
+3.04%
$9.04 million $1.24 million
Dec 8, 2025 $1.12
+2.40%
$8.77 million $3.37 million
Dec 7, 2025 $1.1
-5.32%
$8.56 million $2.95 million
Dec 6, 2025 $1.16
+5.85%
$9.05 million $5.49 million
Dec 5, 2025 $1.1
-6.98%
$8.55 million $1.64 million
Dec 4, 2025 $1.18
-2.61%
$9.19 million $1.43 million
Dec 3, 2025 $1.21
+2.78%
$9.43 million $1.56 million
Dec 2, 2025 $1.18
+2.41%
$9.18 million $1.94 million
Dec 1, 2025 $1.15
+3.14%
$8.95 million $3.85 million
Nov 30, 2025 $1.14
+1.23%
$8.69 million $969,948
Nov 29, 2025 $1.12
-0.65%
$8.75 million $1.7 million
Nov 28, 2025 $1.13
-0.32%
$8.83 million $1.42 million
Nov 27, 2025 $1.14
+3.42%
$8.86 million $1.45 million
Nov 26, 2025 $1.1
+5.83%
$8.57 million $4.03 million
Nov 25, 2025 $1.04
+0.63%
$8.13 million $927,240
Nov 24, 2025 $1.04
+1.97%
$8.07 million $1.03 million
Nov 23, 2025 $1.02
+1.92%
$7.94 million $922,983
Nov 22, 2025 $1.01
+2.65%
$7.82 million $1.34 million
Nov 21, 2025 $0.97
-2.12%
$7.68 million $2.25 million
Nov 20, 2025 $1
+1.36%
$7.73 million $1.28 million
Nov 19, 2025 $0.987
-0.49%
$7.7 million $1.04 million
Nov 18, 2025 $0.995
+2.79%
$7.73 million $1.12 million
Nov 17, 2025 $0.968
-0.90%
$7.55 million $967,343
Nov 16, 2025 $0.971
-2.25%
$7.62 million $756,149
Nov 15, 2025 $0.992
+1.90%
$7.74 million $735,810
Nov 14, 2025 $0.977
-1.73%
$7.6 million $1.19 million
Nov 13, 2025 $0.991
-4.04%
$7.76 million $2.06 million
Nov 12, 2025 $1.03
-0.62%
$8.06 million $891,464
Nov 11, 2025 $1.04
-3.46%
$8.08 million $1.98 million
Nov 10, 2025 $1.07
+1.71%
$8.38 million $995,396
Nov 9, 2025 $1.06
-1.04%
$8.24 million $1.27 million
Nov 8, 2025 $1.07
+1.20%
$8.32 million $1.72 million
Nov 7, 2025 $1.05
+5.43%
$8.22 million $1.64 million
Nov 6, 2025 $1
+1.73%
$7.8 million $1.04 million