FC Porto Fan Token Historical Data

PORTO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $4.6
+26.12%
$184.06 million $246.15 million
Oct 17 $3.65
-8.73%
$145.94 million $114.78 million
Oct 10 $4
-22.89%
$159.86 million $173.04 million
Oct 3 $5.19
-0.97%
$207.45 million $131.71 million
Sep 26 $5.24
-19.91%
$209.49 million $184.45 million
Sep 19 $6
+6.30%
$261.51 million $211.17 million
Sep 12 $5.64
-20.76%
$281.29 million $256.27 million
Sep 5 $7.12
+1.41%
$288.29 million $290.18 million
Aug 29 $7.01
+25.60%
$280.32 million $504.41 million
Aug 22 $5.58
-6.56%
$-- $295.42 million
Aug 15 $5.97
+61.21%
$-- $1.07 billion
Aug 8 $3.71
+6.64%
$-- $103.04 million
Aug 1 $3.48
+14.43%
$-- $123.52 million
Jul 25 $3.04
+36.13%
$-- $335.41 million
Jul 18 $2.24
+8.66%
$-- $72.32 million
Jul 11 $2.07
+13.24%
$-- $132.37 million
Jul 4 $1.82
+4.19%
$-- $25.42 million
Jun 27 $1.75
-7.03%
$70.05 million $32.04 million
Download