FC Porto Fan Token Historical Data

PORTO Page 5
Download
Date Close Price change Market cap Trading volume
5:24 PM $0.444
+0.01%
$5.76 million $944,116
5:23 PM $0.444
+0.09%
$5.76 million $944,103
5:22 PM $0.443
-0.11%
$5.76 million $943,415
5:21 PM $0.444
+0.07%
$5.76 million $943,411
5:20 PM $0.444
+0.00%
$5.76 million $943,153
5:19 PM $0.444
-0.05%
$5.76 million $943,132
5:18 PM $0.444
+0.00%
$5.76 million $943,001
5:17 PM $0.444
+0.03%
$5.76 million $943,004
5:16 PM $0.444
+0.03%
$5.76 million $943,020
5:15 PM $0.443
+0.00%
$5.76 million $942,797
5:14 PM $0.443
-0.05%
$5.76 million $942,863
5:13 PM $0.444
+0.06%
$5.76 million $943,010
5:12 PM $0.443
-0.09%
$5.76 million $943,128
5:11 PM $0.444
-0.03%
$5.76 million $943,324
5:10 PM $0.444
+0.00%
$5.76 million $943,841
5:09 PM $0.444
-0.01%
$5.77 million $943,935
5:08 PM $0.444
-0.04%
$5.77 million $944,122
5:07 PM $0.444
-0.01%
$5.77 million $944,403
5:06 PM $0.444
+0.00%
$5.77 million $944,347
5:05 PM $0.444
+0.04%
$5.77 million $943,669
5:04 PM $0.444
-0.06%
$5.77 million $943,799
5:03 PM $0.444
+0.08%
$5.77 million $943,078
5:02 PM $0.444
-0.01%
$5.77 million $943,228
5:01 PM $0.444
-0.04%
$5.77 million $943,016
5:00 PM $0.444
+0.04%
$5.77 million $942,988
4:59 PM $0.444
-0.02%
$5.77 million $943,028
4:58 PM $0.444
+0.02%
$5.77 million $943,293
4:57 PM $0.444
-0.09%
$5.77 million $943,563
4:56 PM $0.444
+0.00%
$5.77 million $943,866
4:55 PM $0.444
+0.04%
$5.77 million $944,070
4:54 PM $0.444
+0.00%
$5.77 million $944,461
4:53 PM $0.444
-0.02%
$5.77 million $944,327
4:52 PM $0.444
-0.07%
$5.77 million $944,581
4:51 PM $0.445
-0.04%
$5.77 million $944,777
4:50 PM $0.445
+0.00%
$5.77 million $945,155
4:49 PM $0.445
-0.01%
$5.78 million $945,156
4:48 PM $0.445
+0.00%
$5.78 million $945,260
4:47 PM $0.445
+0.00%
$5.78 million $945,244
4:46 PM $0.445
+0.07%
$5.78 million $945,105
4:45 PM $0.445
+0.00%
$5.78 million $945,707
4:44 PM $0.445
+0.02%
$5.77 million $945,707
4:43 PM $0.444
+0.00%
$5.77 million $945,407
4:42 PM $0.444
-0.12%
$5.77 million $945,382
4:41 PM $0.445
-0.15%
$5.77 million $942,816
4:40 PM $0.446
+0.00%
$5.77 million $943,060
4:39 PM $0.446
-0.07%
$5.79 million $943,000
4:38 PM $0.446
+0.00%
$5.79 million $943,674
4:37 PM $0.446
-0.02%
$5.79 million $944,181
4:36 PM $0.446
-0.09%
$5.79 million $943,835
4:35 PM $0.446
+0.00%
$5.79 million $941,272