Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 12 PM | $0.462 | +0.05% | ||
| Aug 24, 11 AM | $0.462 | +0.99% | ||
| Aug 24, 10 AM | $0.457 | +0.08% | ||
| Aug 24, 9 AM | $0.457 | -0.20% | ||
| Aug 24, 8 AM | $0.458 | +0.27% | ||
| Aug 24, 7 AM | $0.457 | -0.32% | ||
| Aug 24, 6 AM | $0.458 | -0.20% | ||
| Aug 24, 5 AM | $0.459 | -0.14% | ||
| Aug 24, 4 AM | $0.46 | -0.07% | ||
| Aug 24, 3 AM | $0.46 | -0.19% | ||
| Aug 24, 2 AM | $0.461 | +0.32% | ||
| Aug 24, 1 AM | $0.459 | -0.35% | ||
| Aug 24, 12 AM | $0.461 | +0.17% | ||
| Aug 23, 11 PM | $0.46 | -0.01% | ||
| Aug 23, 10 PM | $0.46 | -0.13% | ||
| Aug 23, 9 PM | $0.461 | +0.31% | ||
| Aug 23, 8 PM | $0.459 | +0.28% | ||
| Aug 23, 7 PM | $0.458 | +0.40% | ||
| Aug 23, 6 PM | $0.456 | +0.24% | ||
| Aug 23, 5 PM | $0.455 | -0.19% | ||
| Aug 23, 4 PM | $0.456 | +0.45% | ||
| Aug 23, 3 PM | $0.454 | +0.40% | ||
| Aug 23, 2 PM | $0.452 | -0.54% | ||
| Aug 23, 1 PM | $0.455 | +0.75% | ||
| Aug 23, 12 PM | $0.452 | -0.14% | ||
| Aug 23, 11 AM | $0.452 | -0.25% | ||
| Aug 23, 10 AM | $0.453 | +0.00% | ||
| Aug 23, 9 AM | $0.453 | -0.06% | ||
| Aug 23, 8 AM | $0.454 | -0.14% | ||
| Aug 23, 7 AM | $0.454 | +0.91% | ||
| Aug 23, 6 AM | $0.45 | +0.31% | ||
| Aug 23, 5 AM | $0.449 | -0.06% | ||
| Aug 23, 4 AM | $0.449 | -0.24% | ||
| Aug 23, 3 AM | $0.45 | -0.73% | ||
| Aug 23, 2 AM | $0.453 | +0.01% | ||
| Aug 23, 1 AM | $0.453 | -1.21% | ||
| Aug 23, 12 AM | $0.459 | +0.64% | ||
| Aug 22, 11 PM | $0.456 | -0.17% | ||
| Aug 22, 10 PM | $0.457 | +0.56% | ||
| Aug 22, 9 PM | $0.454 | -1.66% | ||
| Aug 22, 8 PM | $0.462 | -0.64% | ||
| Aug 22, 7 PM | $0.465 | +0.35% | ||
| Aug 22, 6 PM | $0.463 | -0.82% | ||
| Aug 22, 5 PM | $0.467 | -0.06% | ||
| Aug 22, 4 PM | $0.467 | +1.12% | ||
| Aug 22, 3 PM | $0.462 | -1.72% | ||
| Aug 22, 2 PM | $0.47 | +1.18% | ||
| Aug 22, 1 PM | $0.464 | +0.31% | ||
| Aug 22, 12 PM | $0.463 | +0.49% | ||
| Aug 22, 11 AM | $0.461 | +0.96% | ||