FC Porto Fan Token Historical Data

PORTO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $1.03
+3.42%
$8.07 million $880,631
Feb 12, 2026 $1
+1.13%
$7.8 million $1.09 million
Feb 11, 2026 $0.989
-0.30%
$7.7 million $1.01 million
Feb 10, 2026 $0.992
+8.04%
$7.74 million $2.25 million
Feb 9, 2026 $0.918
-7.45%
$7.17 million $2.24 million
Feb 8, 2026 $0.992
-4.49%
$7.74 million $894,632
Feb 7, 2026 $1.04
-1.63%
$8.1 million $1.08 million
Feb 6, 2026 $1.06
+9.41%
$8.24 million $1.31 million
Feb 5, 2026 $0.965
-11.75%
$7.53 million $1.36 million
Feb 4, 2026 $1.09
-0.50%
$8.53 million $1.13 million
Feb 3, 2026 $1.1
+0.23%
$8.57 million $1.62 million
Feb 2, 2026 $1.1
+7.07%
$8.55 million $2.85 million
Feb 1, 2026 $1.02
-2.65%
$7.99 million $10.66 million
Jan 31, 2026 $1.05
-3.38%
$8.21 million $1.09 million
Jan 30, 2026 $1.09
+1.70%
$8.49 million $1.17 million
Jan 29, 2026 $1.07
-2.79%
$8.34 million $1.16 million
Jan 28, 2026 $1.1
-1.54%
$8.59 million $894,986
Jan 27, 2026 $1.12
+2.41%
$8.73 million $1.1 million
Jan 26, 2026 $1.09
+5.18%
$8.52 million $862,854
Jan 25, 2026 $1.04
-5.01%
$8.1 million $852,291
Jan 24, 2026 $1.09
-2.00%
$8.53 million $681,795
Jan 23, 2026 $1.12
-3.79%
$8.7 million $837,706
Jan 22, 2026 $1.16
+3.88%
$9.04 million $1.25 million
Jan 21, 2026 $1.12
+0.62%
$8.71 million $992,778
Jan 20, 2026 $1.11
-6.07%
$8.65 million $1.15 million
Jan 19, 2026 $1.18
+0.50%
$9.21 million $1.45 million
Jan 18, 2026 $1.18
-3.39%
$9.18 million $1.14 million
Jan 17, 2026 $1.22
+0.81%
$9.49 million $1.06 million
Jan 16, 2026 $1.21
+1.70%
$9.42 million $1.01 million
Jan 15, 2026 $1.19
+2.35%
$9.26 million $1.63 million
Jan 14, 2026 $1.16
-0.18%
$9.04 million $1.01 million
Jan 13, 2026 $1.16
+5.23%
$9.06 million $1.22 million
Jan 12, 2026 $1.1
+0.85%
$8.61 million $640,321
Jan 11, 2026 $1.09
-0.80%
$8.53 million $940,369
Jan 10, 2026 $1.1
+1.00%
$8.6 million $670,772
Jan 9, 2026 $1.09
-0.39%
$8.52 million $666,099
Jan 8, 2026 $1.1
+0.97%
$8.55 million $671,339
Jan 7, 2026 $1.09
-4.19%
$8.47 million $733,621
Jan 6, 2026 $1.13
+0.27%
$8.84 million $684,866
Jan 5, 2026 $1.13
-0.72%
$8.82 million $671,921
Jan 4, 2026 $1.14
+1.44%
$8.88 million $793,814
Jan 3, 2026 $1.12
+2.12%
$8.75 million $894,966
Jan 2, 2026 $1.1
+1.91%
$8.57 million $684,105
Jan 1, 2026 $1.08
+2.73%
$8.41 million $748,900
Dec 31, 2025 $1.05
+1.48%
$8.19 million $939,897
Dec 30, 2025 $1.03
-0.64%
$8.04 million $581,519
Dec 29, 2025 $1.04
+0.06%
$8.08 million $633,563
Dec 28, 2025 $1.04
-1.59%
$8.11 million $645,877
Dec 27, 2025 $1.05
+0.61%
$8.24 million $519,894
Dec 26, 2025 $1.04
+1.97%
$8.13 million $995,062