Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $1.61 | -6.42% | ||
| Oct 2 | $1.72 | -2.85% | ||
| Sep 25 | $1.77 | +1.35% | ||
| Sep 18 | $1.79 | -1.90% | ||
| Sep 11 | $1.85 | -1.60% | ||
| Sep 4 | $1.85 | +0.89% | ||
| Aug 28 | $1.83 | -6.59% | ||
| Aug 21 | $1.97 | -1.94% | ||
| Aug 14 | $2.01 | -8.37% | ||
| Aug 7 | $2.21 | +0.91% | ||
| Jul 31 | $2.19 | -5.92% | ||
| Jul 24 | $2.32 | +14.11% | ||
| Jul 17 | $2.04 | +4.53% | ||
| Jul 10 | $1.95 | +1.61% | ||
| Jul 3 | $1.92 | +1.96% | ||
| Jun 26 | $1.88 | -0.64% | ||
| Jun 19 | $1.93 | +7.91% | ||
| Jun 12 | $1.82 | +6.10% | ||
| Jun 5 | $1.71 | -26.52% | ||
| May 29 | $2.33 | -2.96% | ||
| May 22 | $2.34 | -1.65% | ||
| May 15 | $2.49 | +0.23% | ||
| May 8 | $2.47 | -8.07% | ||
| May 1 | $2.68 | -7.23% | ||
| Apr 24 | $2.89 | +2.58% | ||
| Apr 17 | $2.77 | -10.28% | ||
| Apr 10 | $3.08 | +7.73% | ||
| Apr 3 | $2.86 | +10.43% | ||
| Mar 27 | $2.59 | +12.97% | ||
| Mar 20 | $2.28 | -7.55% | ||
| Mar 13 | $2.5 | +4.17% | ||
| Mar 6 | $2.33 | -9.82% | ||
| Feb 27 | $2.58 | -9.75% | ||
| Feb 20 | $2.86 | -8.39% | ||
| Feb 13 | $3.12 | +3.43% | ||
| Feb 6 | $3.01 | -1.68% | ||
| Jan 30 | $3.07 | -1.52% | ||
| Jan 23 | $3.1 | +2.14% | ||
| Jan 16 | $3.04 | -0.57% | ||
| Jan 9 | $3.06 | +18.89% | ||
| Jan 2 | $2.57 | +2.96% | ||
| Dec 26 | $2.5 | -3.98% | ||
| Dec 19 | $2.6 | -5.77% | ||
| Dec 12 | $2.76 | -22.07% | ||
| Dec 5 | $3.62 | -5.69% | ||
| Nov 28 | $3.84 | -2.27% | ||
| Nov 21 | $4 | -12.44% | ||
| Nov 14 | $5.55 | +42.97% | ||
| Nov 7 | $3.88 | -14.73% | ||
| Oct 31 | $4.54 | -1.82% | ||