FC Porto Fan Token Historical Data

PORTO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 PM $0.456
-0.55%
$5.93 million $1.05 million
Aug 26, 12 PM $0.459
-0.07%
$5.96 million $1.07 million
Aug 26, 11 AM $0.459
+0.09%
$5.96 million $1.07 million
Aug 26, 10 AM $0.459
+1.15%
$5.96 million $1.1 million
Aug 26, 9 AM $0.454
-0.50%
$5.89 million $1.08 million
Aug 26, 8 AM $0.456
-0.28%
$5.92 million $1.17 million
Aug 26, 7 AM $0.457
-0.11%
$5.94 million $1.18 million
Aug 26, 6 AM $0.458
+0.10%
$5.94 million $1.18 million
Aug 26, 5 AM $0.457
+0.13%
$5.94 million $1.19 million
Aug 26, 4 AM $0.456
+0.11%
$5.93 million $1.2 million
Aug 26, 3 AM $0.456
+0.04%
$5.92 million $1.2 million
Aug 26, 2 AM $0.456
+0.07%
$5.92 million $1.2 million
Aug 26, 1 AM $0.455
+0.11%
$5.92 million $1.19 million
Aug 26, 12 AM $0.455
+0.51%
$5.91 million $1.21 million
Aug 25, 11 PM $0.453
-0.49%
$5.88 million $1.23 million
Aug 25, 10 PM $0.455
-0.11%
$5.91 million $1.25 million
Aug 25, 9 PM $0.455
+0.87%
$5.91 million $1.23 million
Aug 25, 8 PM $0.451
-0.79%
$5.86 million $1.21 million
Aug 25, 7 PM $0.455
-0.47%
$5.91 million $1.18 million
Aug 25, 6 PM $0.457
-0.13%
$5.94 million $1.21 million
Aug 25, 5 PM $0.458
+0.08%
$5.95 million $1.32 million
Aug 25, 4 PM $0.457
+0.65%
$5.94 million $1.42 million
Aug 25, 3 PM $0.455
-0.26%
$5.9 million $2.36 million
Aug 25, 2 PM $0.456
+1.10%
$5.92 million $2.49 million
Aug 25, 1 PM $0.451
-0.67%
$5.85 million $2.58 million
Aug 25, 12 PM $0.454
+0.11%
$5.89 million $2.61 million
Aug 25, 11 AM $0.453
-0.30%
$5.89 million $2.62 million
Aug 25, 10 AM $0.455
+0.29%
$5.9 million $2.63 million
Aug 25, 9 AM $0.454
-0.82%
$5.89 million $2.63 million
Aug 25, 8 AM $0.457
+0.84%
$5.94 million $2.53 million
Aug 25, 7 AM $0.454
-0.53%
$5.89 million $2.53 million
Aug 25, 6 AM $0.456
-0.74%
$5.92 million $2.51 million
Aug 25, 5 AM $0.459
+0.15%
$5.97 million $2.5 million
Aug 25, 4 AM $0.459
-0.04%
$5.96 million $2.48 million
Aug 25, 3 AM $0.459
+0.12%
$5.96 million $2.5 million
Aug 25, 2 AM $0.458
+0.62%
$5.95 million $2.49 million
Aug 25, 1 AM $0.456
-0.70%
$5.92 million $2.49 million
Aug 25, 12 AM $0.459
+1.04%
$5.96 million $2.47 million
Aug 24, 11 PM $0.454
+0.62%
$5.9 million $2.51 million
Aug 24, 10 PM $0.451
-0.14%
$5.86 million $2.52 million
Aug 24, 9 PM $0.452
-1.02%
$5.87 million $2.51 million
Aug 24, 8 PM $0.456
+0.57%
$5.93 million $2.48 million
Aug 24, 7 PM $0.454
-0.50%
$5.89 million $2.48 million
Aug 24, 6 PM $0.456
+0.70%
$5.92 million $2.48 million
Aug 24, 5 PM $0.453
-1.38%
$5.88 million $2.36 million
Aug 24, 4 PM $0.459
-4.25%
$5.96 million $2.21 million
Aug 24, 3 PM $0.479
+3.49%
$6.22 million $1.37 million
Aug 24, 2 PM $0.463
-1.17%
$6.01 million $1.16 million
Aug 24, 1 PM $0.468
+1.38%
$6.08 million $1.03 million
Aug 24, 12 PM $0.462
+0.05%
$6 million $999,922