FC Porto Fan Token Historical Data

PORTO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.99
-0.26%
$12.85 million $662,901
Apr 3, 2026 $0.992
+1.75%
$12.89 million $592,273
Apr 2, 2026 $0.975
-1.60%
$12.66 million $699,269
Apr 1, 2026 $0.991
-1.15%
$12.87 million $637,241
Mar 31, 2026 $1
+2.41%
$13.02 million $680,162
Mar 30, 2026 $0.979
+1.93%
$12.71 million $777,760
Mar 29, 2026 $0.96
-2.11%
$12.47 million $853,997
Mar 28, 2026 $0.981
+0.88%
$12.74 million $612,835
Mar 27, 2026 $0.972
-1.36%
$12.63 million $730,428
Mar 26, 2026 $0.986
-2.73%
$12.8 million $659,955
Mar 25, 2026 $1.01
+0.76%
$13.16 million $1.28 million
Mar 24, 2026 $1.01
-0.71%
$13.06 million $728,006
Mar 23, 2026 $1.01
+0.93%
$7.9 million $939,857
Mar 22, 2026 $1
-2.07%
$7.84 million $1.39 million
Mar 21, 2026 $1.02
-7.09%
$8 million $877,595
Mar 20, 2026 $1.1
-0.61%
$8.6 million $550,630
Mar 19, 2026 $1.11
-2.08%
$8.65 million $657,118
Mar 18, 2026 $1.13
-4.05%
$8.84 million $856,875
Mar 17, 2026 $1.18
-2.22%
$9.21 million $1.04 million
Mar 16, 2026 $1.21
+3.85%
$9.42 million $1.05 million
Mar 15, 2026 $1.16
+3.26%
$9.07 million $922,815
Mar 14, 2026 $1.13
+1.10%
$8.79 million $1.33 million
Mar 13, 2026 $1.11
-0.09%
$8.69 million $1.18 million
Mar 12, 2026 $1.12
-0.43%
$8.7 million $1.21 million
Mar 11, 2026 $1.12
+0.89%
$8.74 million $1.25 million
Mar 10, 2026 $1.11
+3.09%
$8.66 million $2.69 million
Mar 9, 2026 $1.08
+3.83%
$8.4 million $1.13 million
Mar 8, 2026 $1.04
+1.51%
$8.09 million $1.24 million
Mar 7, 2026 $1.02
+0.32%
$7.97 million $2.43 million
Mar 6, 2026 $1.02
-0.86%
$7.94 million $1.17 million
Mar 5, 2026 $1.03
+0.38%
$8.01 million $995,078
Mar 4, 2026 $1.02
+4.15%
$7.98 million $1.21 million
Mar 3, 2026 $0.983
+2.48%
$7.66 million $2.7 million
Mar 2, 2026 $0.959
+4.57%
$7.48 million $5.48 million
Mar 1, 2026 $0.917
-1.75%
$7.15 million $3.28 million
Feb 28, 2026 $0.933
-1.38%
$7.28 million $11.38 million
Feb 27, 2026 $0.946
-0.97%
$7.38 million $946,897
Feb 26, 2026 $0.956
-5.25%
$7.45 million $1.43 million
Feb 25, 2026 $1.01
+1.19%
$7.86 million $1.19 million
Feb 24, 2026 $0.996
-0.70%
$7.77 million $925,670
Feb 23, 2026 $1
-6.79%
$7.82 million $1.44 million
Feb 22, 2026 $1.08
+0.23%
$8.39 million $823,334
Feb 21, 2026 $1.07
-0.94%
$8.38 million $639,979
Feb 20, 2026 $1.08
+3.32%
$8.45 million $718,350
Feb 19, 2026 $1.05
+1.63%
$8.18 million $1.15 million
Feb 18, 2026 $1.03
-1.32%
$8.05 million $1.1 million
Feb 17, 2026 $1.05
-0.69%
$8.16 million $795,017
Feb 16, 2026 $1.05
+1.90%
$8.22 million $659,821
Feb 15, 2026 $1.03
-1.92%
$8.06 million $997,953
Feb 14, 2026 $1.05
+1.91%
$8.22 million $782,593