FC Porto Fan Token Historical Data

PORTO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 1.74
+0.60%
$ 69.76 million $ 3.03 million
Jul 12, 2022 $ 1.73
-1.30%
$ 69.35 million $ 2.21 million
Jul 11, 2022 $ 1.76
-3.74%
$ 70.26 million $ 1.48 million
Jul 10, 2022 $ 1.82
-0.38%
$ 72.99 million $ 5.96 million
Jul 9, 2022 $ 1.83
+0.38%
$ 73.31 million $ 1.75 million
Jul 8, 2022 $ 1.83
-0.87%
$ 73.02 million $ 3.62 million
Jul 7, 2022 $ 1.84
+2.58%
$ 73.67 million $ 3.23 million
Jul 6, 2022 $ 1.8
+1.29%
$ 71.82 million $ 2.61 million
Jul 5, 2022 $ 1.77
-1.40%
$ 70.9 million $ 3.42 million
Jul 4, 2022 $ 1.8
+2.64%
$ 71.91 million $ 4.83 million
Jul 3, 2022 $ 1.75
-1.01%
$ 70.05 million $ 1.96 million
Jul 2, 2022 $ 1.77
+3.72%
$ 70.76 million $ 6.47 million
Jul 1, 2022 $ 1.71
-2.12%
$ 68.22 million $ 4.64 million
Jun 30, 2022 $ 1.74
-2.65%
$ 69.67 million $ 2.76 million
Jun 29, 2022 $ 1.79
-1.88%
$ 71.55 million $ 2.7 million
Jun 28, 2022 $ 1.82
-3.78%
$ 72.92 million $ 5.34 million
Jun 27, 2022 $ 1.89
+0.53%
$ -- $ 8.17 million
Download