FC Porto Fan Token Historical Data

PORTO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.461
+0.60%
$5.98 million $574,425
Aug 30, 3 PM $0.458
-0.11%
$5.95 million $588,682
Aug 30, 2 PM $0.458
+0.14%
$5.95 million $594,666
Aug 30, 1 PM $0.458
-0.24%
$5.94 million $606,139
Aug 30, 12 PM $0.459
+0.10%
$5.96 million $602,289
Aug 30, 11 AM $0.458
+0.08%
$5.95 million $609,093
Aug 30, 10 AM $0.458
+0.18%
$5.95 million $615,758
Aug 30, 9 AM $0.457
+0.08%
$5.94 million $619,856
Aug 30, 8 AM $0.457
-0.49%
$5.93 million $619,690
Aug 30, 7 AM $0.459
-0.06%
$5.96 million $614,228
Aug 30, 6 AM $0.459
+0.31%
$5.97 million $609,987
Aug 30, 5 AM $0.458
+0.07%
$5.95 million $594,666
Aug 30, 4 AM $0.458
+0.22%
$5.95 million $595,864
Aug 30, 3 AM $0.457
+0.06%
$5.93 million $598,601
Aug 30, 2 AM $0.456
-0.16%
$5.93 million $593,990
Aug 30, 1 AM $0.457
-0.23%
$5.94 million $592,499
Aug 30, 12 AM $0.458
+0.27%
$5.95 million $649,767
Aug 29, 11 PM $0.457
+0.03%
$5.94 million $648,687
Aug 29, 10 PM $0.457
-0.17%
$5.93 million $607,984
Aug 29, 9 PM $0.458
+0.01%
$5.94 million $613,839
Aug 29, 8 PM $0.458
+0.15%
$5.94 million $611,933
Aug 29, 7 PM $0.457
-0.22%
$5.94 million $622,162
Aug 29, 6 PM $0.458
-0.04%
$5.95 million $629,424
Aug 29, 5 PM $0.458
+0.08%
$5.95 million $634,690
Aug 29, 4 PM $0.458
+0.32%
$5.95 million $641,279
Aug 29, 3 PM $0.456
-0.15%
$5.93 million $655,629
Aug 29, 2 PM $0.457
+0.49%
$5.93 million $665,960
Aug 29, 1 PM $0.455
+0.07%
$5.91 million $692,599
Aug 29, 12 PM $0.454
+0.04%
$5.9 million $691,709
Aug 29, 11 AM $0.454
-0.04%
$5.9 million $693,817
Aug 29, 10 AM $0.454
-0.01%
$5.9 million $691,369
Aug 29, 9 AM $0.454
+0.35%
$5.9 million $691,116
Aug 29, 8 AM $0.453
+0.06%
$5.88 million $701,235
Aug 29, 7 AM $0.453
+0.07%
$5.88 million $691,158
Aug 29, 6 AM $0.452
-0.08%
$5.87 million $700,972
Aug 29, 5 AM $0.453
+0.08%
$5.88 million $699,032
Aug 29, 4 AM $0.452
-0.06%
$5.87 million $695,457
Aug 29, 3 AM $0.453
-0.02%
$5.88 million $691,857
Aug 29, 2 AM $0.453
+0.16%
$5.88 million $688,401
Aug 29, 1 AM $0.452
-0.03%
$5.87 million $719,603
Aug 29, 12 AM $0.452
+0.07%
$5.87 million $725,999
Aug 28, 11 PM $0.452
+0.03%
$5.87 million $727,410
Aug 28, 10 PM $0.452
+0.30%
$5.87 million $720,646
Aug 28, 9 PM $0.45
+0.02%
$5.85 million $720,462
Aug 28, 8 PM $0.45
+0.06%
$5.85 million $724,253
Aug 28, 7 PM $0.45
+0.04%
$5.84 million $724,186
Aug 28, 6 PM $0.45
-0.56%
$5.84 million $720,717
Aug 28, 5 PM $0.452
-0.07%
$5.87 million $712,069
Aug 28, 4 PM $0.452
-1.13%
$5.88 million $707,649
Aug 28, 3 PM $0.458
-0.34%
$5.94 million $676,821