Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2025 | $ 0.85 | -0.14% | ||
| Apr 6, 2025 | $ 0.851 | -9.63% | ||
| Apr 5, 2025 | $ 0.942 | +0.72% | ||
| Apr 4, 2025 | $ 0.935 | -0.17% | ||
| Apr 3, 2025 | $ 0.937 | -1.98% | ||
| Apr 2, 2025 | $ 0.956 | -5.59% | ||
| Apr 1, 2025 | $ 1.01 | -0.53% | ||
| Mar 31, 2025 | $ 1.02 | +1.66% | ||
| Mar 30, 2025 | $ 1 | +0.48% | ||
| Mar 29, 2025 | $ 0.996 | -2.54% | ||
| Mar 28, 2025 | $ 1.02 | -5.77% | ||
| Mar 27, 2025 | $ 1.08 | +0.12% | ||
| Mar 26, 2025 | $ 1.08 | +0.61% | ||
| Mar 25, 2025 | $ 1.08 | -0.86% | ||
| Mar 24, 2025 | $ 1.09 | +3.33% | ||
| Mar 23, 2025 | $ 1.05 | +0.56% | ||
| Mar 22, 2025 | $ 1.05 | +0.97% | ||
| Mar 21, 2025 | $ 1.04 | +0.57% | ||
| Mar 20, 2025 | $ 1.03 | -1.15% | ||
| Mar 19, 2025 | $ 1.04 | +0.00% | ||
| Mar 18, 2025 | $ 1.04 | -1.28% | ||
| Mar 17, 2025 | $ 1.06 | +2.13% | ||
| Mar 16, 2025 | $ 1.03 | -2.17% | ||
| Mar 15, 2025 | $ 1.06 | +2.77% | ||
| Mar 14, 2025 | $ 1.03 | +2.76% | ||
| Mar 13, 2025 | $ 1 | -1.55% | ||
| Mar 12, 2025 | $ 1.02 | +2.80% | ||
| Mar 11, 2025 | $ 0.989 | +3.33% | ||
| Mar 10, 2025 | $ 0.957 | -3.44% | ||
| Mar 9, 2025 | $ 0.991 | -6.58% | ||
| Mar 8, 2025 | $ 1.06 | +0.71% | ||
| Mar 7, 2025 | $ 1.05 | -0.04% | ||
| Mar 6, 2025 | $ 1.05 | -0.15% | ||
| Mar 5, 2025 | $ 1.05 | +0.60% | ||
| Mar 4, 2025 | $ 1.05 | -2.79% | ||
| Mar 3, 2025 | $ 1.08 | -6.56% | ||
| Mar 2, 2025 | $ 1.15 | +4.26% | ||
| Mar 1, 2025 | $ 1.11 | -1.32% | ||
| Feb 28, 2025 | $ 1.12 | +0.56% | ||
| Feb 27, 2025 | $ 1.12 | +2.50% | ||
| Feb 26, 2025 | $ 1.09 | +0.55% | ||
| Feb 25, 2025 | $ 1.08 | +0.02% | ||
| Feb 24, 2025 | $ 1.08 | -11.68% | ||
| Feb 23, 2025 | $ 1.23 | -1.67% | ||
| Feb 22, 2025 | $ 1.25 | +3.76% | ||
| Feb 21, 2025 | $ 1.2 | -4.90% | ||
| Feb 20, 2025 | $ 1.26 | +2.04% | ||
| Feb 19, 2025 | $ 1.24 | -0.42% | ||
| Feb 18, 2025 | $ 1.24 | -2.29% | ||
| Feb 17, 2025 | $ 1.27 | -1.31% | ||