FC Porto Fan Token Historical Data

PORTO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.446
-0.52%
$5.79 million $34.54 million
Jul 2026 $0.448
+1.49%
$5.82 million $77 million
Jun 2026 $0.442
-34.93%
$5.73 million $25.29 million
May 2026 $0.678
-15.90%
$8.81 million $19.7 million
Apr 2026 $0.816
-18.60%
$10.48 million $27.1 million
Mar 2026 $1
+7.42%
$13.02 million $41.9 million
Feb 2026 $0.933
-11.30%
$7.28 million $53.37 million
Jan 2026 $1.09
+3.72%
$8.21 million $28.27 million
Dec 2025 $1.05
-6.04%
$8.19 million $47.58 million
Nov 2025 $1.12
+15.99%
$8.69 million $46.08 million
Oct 2025 $0.944
-14.02%
$7.56 million $60.1 million
Sep 2025 $1.09
+10.79%
$8.57 million $86.01 million
Aug 2025 $1.01
+16.65%
$7.7 million $230.52 million
Jul 2025 $0.903
+17.53%
$6.73 million $84.75 million
Jun 2025 $0.81
-10.24%
$6 million $47.61 million
May 2025 $0.931
-2.01%
$7.04 million $85.88 million
Apr 2025 $0.95
-6.69%
$7.41 million $45.38 million
Mar 2025 $1.02
-9.35%
$7.94 million $65.63 million
Feb 2025 $1.12
-16.01%
$8.76 million $73.47 million
Jan 2025 $1.33
-11.55%
$10.43 million $64.12 million
Dec 2024 $1.54
-16.69%
$11.73 million $127.81 million
Nov 2024 $1.84
-6.77%
$14.38 million $215.73 million
Oct 2024 $2.05
+37.59%
$15.42 million $290.39 million
Sep 2024 $1.49
+9.93%
$11.64 million $38.57 million
Aug 2024 $1.36
-3.44%
$10.59 million $59.9 million
Jul 2024 $1.41
-19.05%
$10.97 million $64.02 million
Jun 2024 $1.74
-40.55%
$13.56 million $116.37 million
May 2024 $2.92
+22.08%
$22.8 million $166 million
Apr 2024 $2.39
-24.35%
$18.68 million $187.87 million
Mar 2024 $3.17
+9.31%
$24.69 million $260.98 million
Feb 2024 $2.9
+17.09%
$22.59 million $150.7 million
Jan 2024 $2.47
+24.98%
$19.29 million $230.5 million
Dec 2023 $1.98
+11.13%
$15.43 million $209.99 million
Nov 2023 $1.78
+3.72%
$13.89 million $95.55 million
Oct 2023 $1.72
-1.76%
$13.39 million $68.37 million
Sep 2023 $1.75
-9.34%
$13.63 million $69.24 million
Aug 2023 $1.93
-15.49%
$15.03 million $136.25 million
Jul 2023 $2.28
+23.03%
$17.78 million $181.44 million
Jun 2023 $1.85
-21.84%
$14.45 million $133.39 million
May 2023 $2.37
-18.09%
$94.82 million $160.29 million
Apr 2023 $2.9
+7.76%
$115.9 million $745.06 million
Mar 2023 $2.69
-0.74%
$107.63 million $429.8 million
Feb 2023 $2.71
-10.72%
$108.39 million $279.09 million
Jan 2023 $3.03
+22.42%
$121.39 million $286.32 million
Dec 2022 $2.48
-35.32%
$99.16 million $277.21 million
Nov 2022 $3.83
-10.45%
$153.34 million $1.57 billion
Oct 2022 $4.3
-24.62%
$171.91 million $756.69 million
Sep 2022 $5.7
-13.34%
$228.07 million $1.27 billion
Aug 2022 $6.56
+115.66%
$262.29 million $1.8 billion
Jul 2022 $3.04
+74.49%
$-- $578.59 million
Download