FC Porto Fan Token Historical Data

PORTO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.444
+0.00%
$5.77 million $943,331
Today, at 4 PM $0.444
-0.85%
$5.77 million $943,028
Today, at 3 PM $0.448
+0.04%
$5.82 million $939,699
Today, at 2 PM $0.448
+0.75%
$5.82 million $953,721
Today, at 1 PM $0.444
+0.10%
$5.77 million $956,013
Today, at 12 PM $0.444
-0.70%
$5.77 million $953,688
Today, at 11 AM $0.447
-0.17%
$5.81 million $961,470
Today, at 10 AM $0.448
+0.17%
$5.82 million $956,241
Today, at 9 AM $0.447
-0.17%
$5.81 million $936,073
Today, at 8 AM $0.448
-1.45%
$5.82 million $888,658
Today, at 7 AM $0.455
+0.20%
$5.91 million $909,226
Today, at 6 AM $0.454
-0.19%
$5.89 million $922,103
Today, at 5 AM $0.455
+0.72%
$5.91 million $936,868
Today, at 4 AM $0.451
-0.71%
$5.86 million $954,099
Today, at 3 AM $0.455
-0.01%
$5.9 million $933,435
Today, at 2 AM $0.455
+1.06%
$5.91 million $936,072
Today, at 1 AM $0.45
-0.37%
$5.84 million $937,522
Today, at 12 AM $0.451
+1.21%
$5.86 million $904,772
Yesterday, at 11 PM $0.446
+0.69%
$5.79 million $843,598
Yesterday, at 10 PM $0.443
+0.05%
$5.75 million $841,689
Yesterday, at 9 PM $0.442
+0.32%
$5.75 million $857,125
Yesterday, at 8 PM $0.441
-0.27%
$5.73 million $867,770
Yesterday, at 7 PM $0.442
-0.13%
$5.74 million $871,558
Yesterday, at 6 PM $0.443
+0.06%
$5.75 million $859,602
Yesterday, at 5 PM $0.443
+0.05%
$5.75 million $858,116
Yesterday, at 4 PM $0.442
-0.05%
$5.74 million $846,551
Yesterday, at 3 PM $0.443
-0.50%
$5.75 million $846,501
Yesterday, at 2 PM $0.445
+0.67%
$5.78 million $831,312
Yesterday, at 1 PM $0.442
-0.48%
$5.74 million $820,170
Yesterday, at 12 PM $0.444
-0.94%
$5.77 million $806,013
Yesterday, at 11 AM $0.448
-0.35%
$5.82 million $777,674
Yesterday, at 10 AM $0.45
-0.33%
$5.84 million $771,537
Yesterday, at 9 AM $0.451
-0.07%
$5.86 million $769,588
Yesterday, at 8 AM $0.452
-0.57%
$5.87 million $759,406
Yesterday, at 7 AM $0.454
+0.47%
$5.9 million $738,045
Yesterday, at 6 AM $0.452
+1.28%
$5.87 million $709,877
Yesterday, at 5 AM $0.447
+0.79%
$5.8 million $703,998
Yesterday, at 4 AM $0.443
-0.53%
$5.76 million $660,593
Yesterday, at 3 AM $0.446
+0.46%
$5.79 million $652,979
Yesterday, at 2 AM $0.444
-0.95%
$5.76 million $645,151
Yesterday, at 1 AM $0.448
-0.36%
$5.82 million $632,761
Yesterday, at 12 AM $0.449
+0.24%
$5.84 million $609,335
Aug 30, 11 PM $0.448
-1.09%
$5.82 million $596,730
Aug 30, 10 PM $0.453
-0.47%
$5.89 million $580,445
Aug 30, 9 PM $0.456
-0.55%
$5.92 million $565,154
Aug 30, 8 PM $0.458
-0.30%
$5.95 million $556,864
Aug 30, 7 PM $0.459
-0.07%
$5.97 million $556,200
Aug 30, 6 PM $0.46
-0.02%
$5.97 million $561,816
Aug 30, 5 PM $0.46
-0.19%
$5.97 million $569,612
Aug 30, 4 PM $0.461
+0.60%
$5.98 million $574,425
Download