Ronnie Historical Data

RONNIE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0₅318
+0.64%
$ 2,855 $ 72
Jun 4, 1 PM $ 0.0₅318
+0.85%
$ 2,848 $ 71
Jun 4, 12 PM $ 0.0₅312
+0.61%
$ 2,795 $ 77
Jun 4, 11 AM $ 0.0₅308
-1.19%
$ 2,759 $ 108
Jun 4, 10 AM $ 0.0₅315
+1.19%
$ 2,822 $ 145
Jun 4, 9 AM $ 0.0₅316
+0.01%
$ 2,833 $ 143
Jun 4, 8 AM $ 0.0₅317
-0.63%
$ 2,844 $ 144
Jun 4, 7 AM $ 0.0₅321
-0.48%
$ 2,883 $ 146
Jun 4, 6 AM $ 0.0₅322
+0.30%
$ 2,888 $ 145
Jun 4, 5 AM $ 0.0₅323
-0.85%
$ 2,897 $ 176
Jun 4, 4 AM $ 0.0₅327
+0.44%
$ 2,930 $ 213
Jun 4, 3 AM $ 0.0₅322
+1.20%
$ 2,885 $ 208
Jun 4, 2 AM $ 0.0₅313
-0.84%
$ 2,810 $ 207
Jun 4, 1 AM $ 0.0₅319
-1.27%
$ 2,865 $ 209
Jun 4, 12 AM $ 0.0₅324
-1.47%
$ 2,903 $ 263
Jun 3, 11 PM $ 0.0₅328
-0.87%
$ 2,944 $ 361
Jun 3, 10 PM $ 0.0₅332
-0.45%
$ 2,976 $ 1,527
Jun 3, 9 PM $ 0.0₅329
+0.35%
$ 2,955 $ 1,515
Jun 3, 8 PM $ 0.0₅33
+0.16%
$ 2,959 $ 1,538
Jun 3, 7 PM $ 0.0₅331
-1.23%
$ 2,968 $ 1,526
Jun 3, 6 PM $ 0.0₅335
-0.31%
$ 3,004 $ 1,549
Jun 3, 5 PM $ 0.0₅337
-1.05%
$ 3,027 $ 1,565
Jun 3, 4 PM $ 0.0₅341
-1.03%
$ 3,055 $ 1,619
Jun 3, 3 PM $ 0.0₅344
-4.84%
$ 3,086 $ 1,731
Jun 3, 2 PM $ 0.0₅361
-0.55%
$ 3,238 $ 2,024
Jun 3, 1 PM $ 0.0₅363
-0.23%
$ 3,259 $ 2,117
Jun 3, 12 PM $ 0.0₅366
+1.53%
$ 3,281 $ 2,131
Jun 3, 11 AM $ 0.0₅362
+4.12%
$ 3,246 $ 2,051
Jun 3, 10 AM $ 0.0₅348
-0.11%
$ 3,119 $ 1,962
Jun 3, 9 AM $ 0.0₅346
-0.05%
$ 3,107 $ 1,948
Jun 3, 8 AM $ 0.0₅346
-0.38%
$ 3,104 $ 1,969
Jun 3, 7 AM $ 0.0₅347
+0.23%
$ 3,112 $ 1,972
Jun 3, 6 AM $ 0.0₅348
+1.06%
$ 3,117 $ 2,024
Jun 3, 5 AM $ 0.0₅344
+3.96%
$ 3,085 $ 2,036
Jun 2, 10 PM $ 0.0₅963
-1.35%
$ 8,633 $ 1,731
Jun 2, 9 PM $ 0.0₅977
+2.37%
$ 8,761 $ 1,930
Jun 2, 2 PM $ 0.0000192
-10.30%
$ 17,245 $ 5,054
Jun 2, 1 PM $ 0.0000225
-2.13%
$ 20,147 $ 5,776
Jun 2, 12 PM $ 0.000023
-2.31%
$ 20,599 $ 5,578
Jun 2, 11 AM $ 0.0000235
-0.44%
$ 21,059 $ 5,675
Jun 2, 10 AM $ 0.0000235
+0.24%
$ 21,119 $ 5,733
Jun 2, 9 AM $ 0.0000235
-0.64%
$ 21,081 $ 5,862
Jun 2, 8 AM $ 0.0000241
-1.72%
$ 21,638 $ 6,011
Jun 2, 7 AM $ 0.0000246
-6.60%
$ 22,033 $ 5,958
Jun 2, 6 AM $ 0.0000271
-0.07%
$ 24,351 $ 6,179
Jun 2, 5 AM $ 0.0000272
+0.38%
$ 24,409 $ 6,167
Jun 2, 4 AM $ 0.0000271
-0.47%
$ 24,338 $ 6,185
Jun 2, 3 AM $ 0.0000273
+0.41%
$ 24,444 $ 6,213
Jun 2, 2 AM $ 0.0000271
+0.81%
$ 24,321 $ 6,167
Jun 1, 8 PM $ 0.000173
+0.00%
$ 155,288 $ 21,170