Ronnie Historical Data

RONNIE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0₅307
+0.29%
$ 2,758 $ 518
Jun 14, 12 AM $ 0.0₅307
-0.04%
$ 2,753 $ 517
Jun 13, 11 PM $ 0.0₅308
+0.01%
$ 2,760 $ 518
Jun 13, 10 PM $ 0.0₅308
-0.07%
$ 2,761 $ 520
Jun 13, 9 PM $ 0.0₅305
-2.56%
$ 2,738 $ 461
Jun 13, 8 PM $ 0.0₅313
-0.24%
$ 2,810 $ 418
Jun 13, 7 PM $ 0.0₅314
+0.13%
$ 2,813 $ 438
Jun 13, 6 PM $ 0.0₅314
+0.26%
$ 2,815 $ 461
Jun 13, 5 PM $ 0.0₅313
+0.34%
$ 2,811 $ 461
Jun 13, 4 PM $ 0.0₅313
-0.73%
$ 2,804 $ 459
Jun 13, 3 PM $ 0.0₅315
+2.32%
$ 2,826 $ 463
Jun 13, 2 PM $ 0.0₅308
+2.24%
$ 2,759 $ 443
Jun 13, 1 PM $ 0.0₅306
-4.03%
$ 2,748 $ 412
Jun 13, 12 PM $ 0.0₅32
-0.06%
$ 2,872 $ 73
Jun 13, 11 AM $ 0.0₅318
-0.06%
$ 2,853 $ 59
Jun 13, 10 AM $ 0.0₅318
+0.01%
$ 2,854 $ 59
Jun 13, 9 AM $ 0.0₅318
+0.01%
$ 2,850 $ 59
Jun 13, 8 AM $ 0.0₅318
+0.09%
$ 2,848 $ 43
Jun 13, 7 AM $ 0.0₅317
+0.36%
$ 2,840 $ 43
Jun 13, 6 AM $ 0.0₅315
+0.01%
$ 2,824 $ 43
Jun 13, 5 AM $ 0.0₅315
-0.19%
$ 2,822 $ 43
Jun 13, 4 AM $ 0.0₅315
+0.08%
$ 2,828 $ 43
Jun 13, 3 AM $ 0.0₅316
-0.21%
$ 2,834 $ 43
Jun 13, 2 AM $ 0.0₅318
+0.34%
$ 2,852 $ 43
Jun 13, 1 AM $ 0.0₅316
+0.09%
$ 2,836 $ 43
Jun 13, 12 AM $ 0.0₅315
+0.34%
$ 2,827 $ 43
Jun 12, 11 PM $ 0.0₅314
-0.04%
$ 2,816 $ 43
Jun 5, 1 PM $ 0.0₅298
+0.60%
$ 2,673 $ 1
Jun 5, 12 PM $ 0.0₅297
-0.87%
$ 2,662 $ 1
Jun 5, 11 AM $ 0.0₅299
-0.54%
$ 2,681 $ 1
Jun 5, 10 AM $ 0.0₅301
+0.61%
$ 2,696 $ 6
Jun 5, 9 AM $ 0.0₅296
-0.78%
$ 2,653 $ 6
Jun 5, 8 AM $ 0.0₅298
+0.83%
$ 2,676 $ 6
Jun 5, 7 AM $ 0.0₅293
-0.14%
$ 2,627 $ 6
Jun 5, 6 AM $ 0.0₅3
-2.22%
$ 2,686 $ 6
Jun 5, 5 AM $ 0.0₅306
+0.57%
$ 2,747 $ 6
Jun 5, 4 AM $ 0.0₅302
-0.86%
$ 2,712 $ 6
Jun 5, 3 AM $ 0.0₅304
-0.95%
$ 2,726 $ 6
Jun 5, 2 AM $ 0.0₅309
-0.26%
$ 2,773 $ 6
Jun 5, 1 AM $ 0.0₅307
-1.31%
$ 2,758 $ 6
Jun 5, 12 AM $ 0.0₅31
+0.31%
$ 2,778 $ 6
Jun 4, 11 PM $ 0.0₅309
+0.93%
$ 2,771 $ 6
Jun 4, 10 PM $ 0.0₅307
-0.30%
$ 2,756 $ 6
Jun 4, 9 PM $ 0.0₅31
-0.22%
$ 2,785 $ 6
Jun 4, 8 PM $ 0.0₅312
-0.65%
$ 2,794 $ 6
Jun 4, 7 PM $ 0.0₅314
+0.13%
$ 2,815 $ 6
Jun 4, 6 PM $ 0.0₅312
+0.38%
$ 2,801 $ 6
Jun 4, 5 PM $ 0.0₅313
+0.48%
$ 2,811 $ 6
Jun 4, 4 PM $ 0.0₅314
-0.31%
$ 2,815 $ 8
Jun 4, 3 PM $ 0.0₅314
-0.36%
$ 2,819 $ 71