Ronnie Historical Data

RONNIE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0₅612
+0.30%
$ 5,486 $ 115
Nov 8, 2025 $ 0.0₅61
-32.31%
$ 5,474 $ 784
Nov 7, 2025 $ 0.0₅906
-11.22%
$ 8,125 $ 1,048
Nov 6, 2025 $ 0.0000149
-35.28%
$ 13,402 $ 3,304
Nov 5, 2025 $ 0.000023
+340.96%
$ 20,663 $ 11,441
Nov 4, 2025 $ 0.0₅52
-7.66%
$ 4,667 $ 7
Nov 3, 2025 $ 0.0₅563
-15.26%
$ 5,046 $ 177
Nov 2, 2025 $ 0.0₅661
-2.27%
$ 5,919 $ 640
Nov 1, 2025 $ 0.0000128
-7.68%
$ 11,463 $ 351
Oct 31, 2025 $ 0.0000138
+58.33%
$ 12,424 $ 39,976
Oct 30, 2025 $ 0.0₅612
-10.77%
$ 5,487 $ 2,045
Oct 29, 2025 $ 0.000016
-0.58%
$ 14,334 $ 544
Oct 21, 2025 $ 0.0₅67
+3.21%
$ -- $ 5
Oct 20, 2025 $ 0.0₅646
+1.09%
$ 5,826 $ 5
Oct 12, 2025 $ 0.0₅675
+10.05%
$ -- $ 5
Sep 27, 2025 $ 0.0₅69
-0.58%
$ -- $ 4
Sep 26, 2025 $ 0.0₅688
+0.57%
$ 6,197 $ 6
Sep 19, 2025 $ 0.0₅834
-1.33%
$ -- $ 1
Sep 18, 2025 $ 0.0₅847
-1.30%
$ 7,571 $ 3
Sep 11, 2025 $ 0.0₅755
-0.16%
$ -- $ 3
Aug 20, 2025 $ 0.0₅578
+3.67%
$ 5,188 $ 16
Aug 19, 2025 $ 0.0₅56
-1.27%
$ 5,034 $ 38
May 14, 2025 $ 0.00026
+0.00%
$ -- $ 100
May 7, 2025 $ 0.000228
+0.00%
$ -- $ 81
Apr 30, 2025 $ 0.000238
+0.00%
$ -- $ 81
Apr 29, 2025 $ 0.000239
-0.30%
$ -- $ 72
Apr 28, 2025 $ 0.000239
-2.30%
$ 214,442 $ 73
Apr 21, 2025 $ 0.000278
+0.00%
$ -- $ 78
Apr 14, 2025 $ 0.000296
+0.00%
$ -- $ 6,864
Apr 7, 2025 $ 0.000288
+0.00%
$ -- $ 1,136
Mar 31, 2025 $ 0.000321
+0.00%
$ -- $ 137
Mar 24, 2025 $ 0.000378
+0.00%
$ -- $ 61
Mar 17, 2025 $ 0.000364
+0.00%
$ -- $ 7
Mar 3, 2025 $ 0.000332
+0.00%
$ -- $ 1,279
Feb 24, 2025 $ 0.000353
+0.00%
$ -- $ 5
Nov 3, 2024 $ 0.00813
-13.31%
$ -- $ 27,710
Nov 2, 2024 $ 0.00922
+141.36%
$ 8.27 million $ 19,772
Nov 1, 2024 $ 0.00376
+8.13%
$ 3.37 million $ 9,135
Oct 31, 2024 $ 0.00344
-12.88%
$ 3.09 million $ 10,498
Oct 30, 2024 $ 0.00395
-7.98%
$ 3.54 million $ 11,055
Oct 29, 2024 $ 0.0043
-1.29%
$ 3.86 million $ 2,661
Oct 28, 2024 $ 0.00436
+13.23%
$ 3.91 million $ 10,066
Oct 27, 2024 $ 0.00386
+11.62%
$ 3.46 million $ 3,952
Oct 26, 2024 $ 0.00344
+103.88%
$ 3.09 million $ 74,709
Oct 25, 2024 $ 0.00168
-42.81%
$ 1.5 million $ 26,525
Oct 24, 2024 $ 0.00293
-43.65%
$ 2.63 million $ 158,370
Oct 23, 2024 $ 0.0052
+5.94%
$ 4.67 million $ 9,461
Oct 22, 2024 $ 0.0048
-0.45%
$ 4.31 million $ 16,900
Oct 21, 2024 $ 0.00482
-2.42%
$ 4.33 million $ 210
Download