Ronnie Historical Data

RONNIE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅306
-1.46%
$ -- $ 3
Jun 17, 2026 $ 0.0₅31
-2.83%
$ 2,754 $ 3
Jun 16, 2026 $ 0.0₅32
-1.22%
$ 2,839 $ 25
Jun 15, 2026 $ 0.0₅323
+5.95%
$ 2,896 $ 176
Jun 14, 2026 $ 0.0₅303
-1.17%
$ 2,722 $ 53
Jun 13, 2026 $ 0.0₅308
-2.03%
$ 2,760 $ 518
Jun 12, 2026 $ 0.0₅314
-0.04%
$ 2,816 $ 43
Jun 5, 2026 $ 0.0₅298
-3.50%
$ -- $ 1
Jun 4, 2026 $ 0.0₅309
-5.95%
$ 2,771 $ 6
Jun 3, 2026 $ 0.0₅328
-0.80%
$ 2,944 $ 361
Jun 2, 2026 $ 0.0₅963
-64.22%
$ 8,633 $ 1,731
Jun 1, 2026 $ 0.000173
-7.89%
$ 155,288 $ 21,170
Apr 13, 2026 $ 0.0₅325
+0.69%
$ -- $ 0
Apr 12, 2026 $ 0.0₅323
-4.80%
$ 2,898 $ 0
Apr 11, 2026 $ 0.0₅339
-0.58%
$ 3,041 $ 16
Jan 31, 2026 $ 0.0₅475
-2.77%
$ -- $ 3
Jan 23, 2026 $ 0.0₅507
-1.22%
$ -- $ 0
Jan 22, 2026 $ 0.0₅513
-1.37%
$ 4,604 $ 0
Jan 7, 2026 $ 0.0₅553
-3.56%
$ 4,964 $ 7
Jan 6, 2026 $ 0.0₅574
+2.07%
$ 5,145 $ 7
Dec 29, 2025 $ 0.0₅504
-1.53%
$ -- $ 17
Dec 28, 2025 $ 0.0₅508
-2.72%
$ 4,572 $ 17
Dec 27, 2025 $ 0.0₅518
+2.97%
$ 4,675 $ 279
Dec 26, 2025 $ 0.0₅502
-4.58%
$ 4,514 $ 297
Dec 19, 2025 $ 0.0₅516
+2.18%
$ -- $ 31
Dec 18, 2025 $ 0.0₅505
-4.04%
$ 4,547 $ 30
Dec 17, 2025 $ 0.0₅524
-2.39%
$ 4,713 $ 42
Dec 16, 2025 $ 0.0₅537
+1.27%
$ 4,818 $ 63
Dec 15, 2025 $ 0.0₅523
+5.37%
$ 4,727 $ 338
Dec 14, 2025 $ 0.0₅497
-3.83%
$ 4,447 $ 1,537
Dec 13, 2025 $ 0.0₅525
-2.48%
$ 4,734 $ 82
Nov 28, 2025 $ 0.0₅606
-2.56%
$ 5,438 $ 10
Nov 27, 2025 $ 0.0₅627
-0.38%
$ 5,598 $ 10
Nov 26, 2025 $ 0.0₅633
-0.22%
$ 5,663 $ 125
Nov 25, 2025 $ 0.0₅621
-2.22%
$ 5,726 $ 9
Nov 24, 2025 $ 0.0₅636
+6.22%
$ 5,708 $ 4
Nov 23, 2025 $ 0.0₅608
+5.42%
$ 5,409 $ 34
Nov 22, 2025 $ 0.0₅573
-2.60%
$ 5,178 $ 27
Nov 21, 2025 $ 0.0₅59
-3.94%
$ 5,163 $ 3
Nov 20, 2025 $ 0.0₅619
-0.65%
$ 5,547 $ 27
Nov 19, 2025 $ 0.0₅624
-4.65%
$ 5,594 $ 45
Nov 18, 2025 $ 0.0₅652
+6.38%
$ 5,873 $ 47
Nov 17, 2025 $ 0.0₅612
-20.79%
$ 5,492 $ 569
Nov 16, 2025 $ 0.0₅77
+25.26%
$ 6,938 $ 3,999
Nov 15, 2025 $ 0.0₅617
+26.36%
$ 5,521 $ 8,474
Nov 14, 2025 $ 0.0₅497
-1.96%
$ 4,400 $ 301
Nov 13, 2025 $ 0.0₅494
-11.22%
$ 4,498 $ 98
Nov 12, 2025 $ 0.0₅558
-2.06%
$ 4,988 $ 27
Nov 11, 2025 $ 0.0₅573
-7.11%
$ 5,137 $ 28
Nov 10, 2025 $ 0.0₅615
+1.41%
$ 5,517 $ 47
Download