NANDI Historical Data

NDI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅308
+0.00%
$ 23,243 $ 268
Today, at 3 AM $ 0.0₅308
+0.00%
$ 23,243 $ 268
Yesterday, at 9 PM $ 0.0₅3
+0.45%
$ 22,621 $ 272
Yesterday, at 7 PM $ 0.0₅301
+0.00%
$ 22,693 $ 288
Yesterday, at 6 PM $ 0.0₅318
-1.69%
$ 23,994 $ 280
Yesterday, at 11 AM $ 0.0₅322
+3.51%
$ 24,320 $ 260
Yesterday, at 10 AM $ 0.0₅306
-7.43%
$ 23,091 $ 251
Yesterday, at 9 AM $ 0.0₅325
+11.11%
$ 24,522 $ 196
Yesterday, at 7 AM $ 0.0₅362
+0.00%
$ 27,308 $ 20
Yesterday, at 6 AM $ 0.0₅351
+0.00%
$ 26,499 $ 20
Jun 15, 2 PM $ 0.0₅357
+0.46%
$ 26,976 $ 15
Jun 15, 12 PM $ 0.0₅352
+1.31%
$ 26,560 $ 12
Jun 15, 11 AM $ 0.0₅346
+0.00%
$ 26,156 $ 9
Jun 15, 8 AM $ 0.0₅34
+2.73%
$ 25,639 $ 6
Jun 14, 7 AM $ 0.0₅319
+0.00%
$ 24,102 $ 26
Jun 14, 12 AM $ 0.0₅322
-0.72%
$ 24,340 $ 24
Jun 13, 5 PM $ 0.0₅331
+1.27%
$ 24,962 $ 22
Jun 13, 12 PM $ 0.0₅322
+3.51%
$ 24,279 $ 53
Jun 13, 7 AM $ 0.0₅309
+0.81%
$ 23,332 $ 96
Jun 12, 5 PM $ 0.0₅296
+0.00%
$ 22,316 $ 126
Jun 12, 2 PM $ 0.0₅289
+1.49%
$ 21,845 $ 139
Jun 12, 1 PM $ 0.0₅284
+8.28%
$ 21,441 $ 253
Jun 12, 12 PM $ 0.0₅262
-4.03%
$ 19,794 $ 249
Jun 12, 9 AM $ 0.0₅306
+0.72%
$ 23,103 $ 225
Jun 12, 8 AM $ 0.0₅312
-2.82%
$ 23,592 $ 216
Jun 12, 3 AM $ 0.0₅332
+0.00%
$ 25,046 $ 208
Jun 11, 11 PM $ 0.0₅322
+0.00%
$ -- $ 200
Jun 11, 10 PM $ 0.0₅321
+0.45%
$ 24,238 $ 199
Jun 11, 9 PM $ 0.0₅315
+0.49%
$ 23,774 $ 192
Jun 11, 7 PM $ 0.0₅31
-6.89%
$ 23,374 $ 185
Jun 11, 4 PM $ 0.0₅318
+8.13%
$ 24,038 $ 145
Jun 11, 9 AM $ 0.0₅235
+0.00%
$ 17,719 $ 10
Jun 11, 8 AM $ 0.0₅234
+0.95%
$ 17,635 $ 25
Jun 11, 7 AM $ 0.0₅23
+2.05%
$ 17,385 $ 22
Jun 10, 11 AM $ 0.0₅226
+0.63%
$ 17,061 $ 18
Jun 10, 9 AM $ 0.0₅224
+5.51%
$ 16,933 $ 12
Jun 10, 8 AM $ 0.0₅212
+1.38%
$ 15,995 $ 4
Jun 9, 8 PM $ 0.0₅21
+0.04%
$ 15,878 $ 10
Jun 9, 8 AM $ 0.0₅21
+1.58%
$ 15,860 $ 10
Jun 9, 6 AM $ 0.0₅208
+1.44%
$ 15,677 $ 4
Jun 8, 5 AM $ 0.0₅206
+0.00%
$ 15,573 $ 0.1
Jun 6, 3 PM $ 0.0₅203
+0.00%
$ 15,317 $ 23
Jun 6, 12 PM $ 0.0₅198
+4.13%
$ 14,959 $ 20
Jun 6, 6 AM $ 0.0₅185
+1.17%
$ 13,962 $ 12
Jun 5, 7 PM $ 0.0₅182
+0.00%
$ 13,725 $ 19
Jun 5, 4 PM $ 0.0₅194
-0.05%
$ 14,634 $ 16
Jun 5, 8 AM $ 0.0₅202
+0.00%
$ 15,227 $ 19
Jun 5, 5 AM $ 0.0₅214
+0.00%
$ 16,135 $ 18
Jun 4, 9 PM $ 0.0₅226
+2.86%
$ 17,044 $ 22
Jun 4, 8 PM $ 0.0₅22
-1.95%
$ 16,603 $ 15
Download