NANDI Historical Data

NDI Page 9
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0₅205
+0.00%
$ -- $ 788
Feb 28, 2 PM $ 0.0₅205
+6.41%
$ 15,440 $ 512
Feb 28, 1 PM $ 0.0₅184
+14.12%
$ 13,856 $ 459
Feb 28, 12 PM $ 0.0₅187
-6.77%
$ 14,115 $ 253
Feb 27, 3 PM $ 0.0₅324
-1.10%
$ 24,483 $ 13
Feb 27, 2 PM $ 0.0₅331
+0.00%
$ 24,956 $ 7
Feb 25, 10 AM $ 0.0₅35
+0.00%
$ 26,446 $ 1
Feb 24, 4 PM $ 0.0₅332
+0.00%
$ 25,039 $ 1
Feb 22, 7 PM $ 0.0₅32
+0.00%
$ 24,124 $ 0
Feb 21, 4 PM $ 0.0₅335
+0.00%
$ 25,271 $ 0.1
Feb 20, 9 PM $ 0.0₅302
+0.33%
$ 22,828 $ 4
Feb 20, 11 AM $ 0.0₅301
+0.00%
$ 22,709 $ 79
Feb 18, 9 PM $ 0.0₅356
-0.07%
$ 26,891 $ 4
Feb 18, 9 AM $ 0.0₅359
+0.07%
$ 27,136 $ 1
Feb 17, 9 PM $ 0.0₅359
+0.00%
$ 27,142 $ 198
Feb 17, 8 PM $ 0.0₅361
-0.43%
$ 27,237 $ 196
Feb 17, 4 PM $ 0.0₅361
+0.00%
$ 27,218 $ 197
Feb 17, 2 PM $ 0.0₅369
+23.93%
$ 27,867 $ 174
Feb 17, 2 AM $ 0.0₅286
+0.00%
$ 21,619 $ 0
Feb 14, 8 PM $ 0.0₅294
+0.00%
$ 22,187 $ 7
Feb 14, 6 PM $ 0.0₅299
+0.43%
$ 22,568 $ 6
Feb 11, 7 PM $ 0.0₅234
+0.60%
$ 17,667 $ 9
Feb 11, 9 AM $ 0.0₅231
+0.00%
$ 17,435 $ 3
Feb 10, 7 AM $ 0.0₅242
+0.00%
$ 18,307 $ 2
Feb 9, 2 AM $ 0.0₅247
+0.24%
$ 18,684 $ 2
Feb 8, 7 AM $ 0.0₅247
+0.08%
$ 18,684 $ 0
Feb 5, 5 PM $ 0.0₅244
+0.32%
$ 18,440 $ 2
Feb 5, 11 AM $ 0.0₅26
+0.00%
$ 19,598 $ 1
Feb 4, 10 AM $ 0.0₅279
+0.00%
$ 21,042 $ 1
Feb 3, 3 PM $ 0.0₅278
+0.00%
$ 20,973 $ 1
Feb 1, 8 PM $ 0.0₅257
+0.00%
$ 19,418 $ 1
Jan 31, 7 PM $ 0.0₅246
-0.16%
$ 18,596 $ 3
Jan 28, 9 AM $ 0.0₅307
+0.49%
$ 23,191 $ 4
Jan 27, 7 PM $ 0.0₅303
+0.18%
$ 22,884 $ 31
Jan 27, 5 PM $ 0.0₅294
+0.00%
$ 22,199 $ 4
Jan 24, 1 PM $ 0.0₅34
-0.06%
$ 25,706 $ 1
Jan 23, 9 AM $ 0.0₅352
+0.24%
$ 26,580 $ 2
Jan 21, 2 PM $ 0.0₅357
+0.00%
$ 26,981 $ 3
Jan 21, 12 PM $ 0.0₅347
+0.00%
$ 26,192 $ 2
Jan 20, 7 PM $ 0.0₅341
+0.04%
$ 25,747 $ 154
Jan 20, 9 AM $ 0.0₅345
+0.68%
$ 26,053 $ 153
Jan 20, 8 AM $ 0.0₅355
-4.44%
$ 26,768 $ 121
Jan 19, 12 PM $ 0.0₅403
-0.23%
$ 30,457 $ 24
Jan 19, 11 AM $ 0.0₅404
+0.20%
$ 30,492 $ 22
Jan 19, 5 AM $ 0.0₅428
+0.00%
$ 32,350 $ 6
Jan 18, 11 PM $ 0.0₅437
+0.00%
$ 33,001 $ 10
Jan 18, 8 AM $ 0.0₅44
+0.00%
$ 33,202 $ 8
Jan 17, 10 PM $ 0.0₅444
+0.12%
$ 33,553 $ 50
Jan 17, 4 PM $ 0.0₅447
+0.00%
$ 33,738 $ 43
Jan 17, 8 AM $ 0.0₅456
+1.49%
$ 34,450 $ 18