NANDI Historical Data

NDI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0₅188
+0.00%
$ 14,160 $ 7
Mar 18, 5 PM $ 0.0₅189
+0.00%
$ 14,261 $ 10
Mar 18, 4 AM $ 0.0₅204
+0.00%
$ 15,415 $ 10
Mar 17, 8 PM $ 0.0₅202
+0.50%
$ 15,249 $ 9
Mar 17, 6 PM $ 0.0₅202
+0.06%
$ 15,263 $ 7
Mar 17, 5 PM $ 0.0₅201
+1.20%
$ 15,199 $ 6
Mar 17, 12 PM $ 0.0₅201
+0.56%
$ 15,164 $ 3
Mar 17, 10 AM $ 0.0₅197
+0.00%
$ 14,900 $ 0.1
Mar 16, 7 AM $ 0.0₅197
+0.00%
$ 14,847 $ 0
Mar 14, 7 PM $ 0.0₅187
+0.00%
$ 14,111 $ 14
Mar 14, 9 AM $ 0.0₅199
+0.00%
$ 15,020 $ 3
Mar 14, 8 AM $ 0.0₅198
+0.57%
$ 14,937 $ 2
Mar 12, 8 AM $ 0.0₅202
+1.28%
$ 15,279 $ 17
Mar 12, 7 AM $ 0.0₅198
+2.17%
$ 14,961 $ 4
Mar 11, 4 PM $ 0.0₅189
+0.00%
$ 14,278 $ 2
Mar 11, 10 AM $ 0.0₅187
+0.00%
$ 14,096 $ 1
Mar 10, 9 PM $ 0.0₅183
+0.99%
$ 13,835 $ 17
Mar 10, 2 PM $ 0.0₅186
-2.14%
$ 14,032 $ 13
Mar 10, 12 PM $ 0.0₅196
+4.34%
$ 14,809 $ 7
Mar 9, 6 AM $ 0.0₅183
+0.00%
$ 13,824 $ 250
Mar 8, 3 PM $ 0.0₅179
+1.30%
$ 13,484 $ 267
Mar 8, 8 AM $ 0.0₅173
+6.70%
$ 13,058 $ 253
Mar 7, 7 PM $ 0.0₅18
+1.00%
$ 13,604 $ 221
Mar 7, 10 AM $ 0.0₅18
+28.14%
$ 13,568 $ 235
Mar 6, 10 PM $ 0.0₅194
+1.36%
$ 14,624 $ 145
Mar 6, 9 PM $ 0.0₅198
+0.00%
$ 14,955 $ 140
Mar 6, 7 PM $ 0.0₅197
+2.98%
$ 14,903 $ 137
Mar 6, 6 PM $ 0.0₅191
+4.37%
$ 14,410 $ 129
Mar 6, 5 PM $ 0.0₅191
+11.21%
$ 14,455 $ 119
Mar 6, 1 PM $ 0.0₅176
+17.27%
$ 13,263 $ 66
Mar 6, 6 AM $ 0.0₅2
+0.78%
$ 15,103 $ 3
Mar 5, 4 PM $ 0.0₅194
+0.00%
$ -- $ 1
Mar 5, 8 AM $ 0.0₅196
+0.00%
$ -- $ 0
Mar 3, 7 AM $ 0.0₅187
+0.26%
$ 14,154 $ 3
Mar 2, 7 PM $ 0.0₅19
+0.00%
$ 14,349 $ 2
Mar 2, 1 PM $ 0.0₅185
+9.19%
$ 13,955 $ 96
Mar 2, 7 AM $ 0.0₅183
+2.43%
$ 13,849 $ 25
Mar 2, 6 AM $ 0.0₅179
+0.00%
$ 13,477 $ 21
Mar 1, 8 PM $ 0.0₅198
+4.10%
$ 14,930 $ 1,275
Mar 1, 12 PM $ 0.0₅195
+0.00%
$ 14,755 $ 1,234
Mar 1, 11 AM $ 0.0₅193
+1.41%
$ 14,574 $ 1,214
Mar 1, 10 AM $ 0.0₅19
+1.20%
$ 14,308 $ 1,192
Mar 1, 9 AM $ 0.0₅195
+0.00%
$ 14,708 $ 1,318
Mar 1, 8 AM $ 0.0₅208
+5.62%
$ 15,717 $ 1,256
Mar 1, 7 AM $ 0.0₅189
-5.61%
$ 14,284 $ 1,244
Mar 1, 6 AM $ 0.0₅202
+5.47%
$ 15,278 $ 1,103
Mar 1, 3 AM $ 0.0₅185
+0.00%
$ 13,980 $ 1,149
Feb 28, 8 PM $ 0.0₅199
+2.84%
$ 15,049 $ 1,128
Feb 28, 7 PM $ 0.0₅192
-14.77%
$ 14,530 $ 1,110
Feb 28, 6 PM $ 0.0₅206
+12.21%
$ 15,570 $ 1,115