NANDI Historical Data

NDI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0₅216
+0.91%
$ 16,292 $ 3
Apr 4, 7 PM $ 0.0₅221
+0.00%
$ 16,674 $ 1
Apr 3, 5 PM $ 0.0₅223
-1.40%
$ 16,848 $ 57
Apr 3, 2 PM $ 0.0₅224
+1.31%
$ 16,941 $ 63
Apr 3, 10 AM $ 0.0₅225
-1.41%
$ 16,973 $ 32
Apr 3, 8 AM $ 0.0₅23
+0.00%
$ 17,384 $ 61
Apr 3, 7 AM $ 0.0₅229
+5.64%
$ 17,318 $ 58
Apr 2, 3 PM $ 0.0₅211
-2.72%
$ 15,902 $ 71
Apr 2, 12 PM $ 0.0₅221
+2.43%
$ 16,666 $ 59
Apr 2, 9 AM $ 0.0₅211
+20.37%
$ 15,931 $ 49
Apr 2, 8 AM $ 0.0₅174
+0.00%
$ 13,129 $ 23
Apr 2, 4 AM $ 0.0₅17
+1.68%
$ 12,867 $ 32
Apr 1, 11 AM $ 0.0₅204
+0.00%
$ 15,385 $ 16
Apr 1, 10 AM $ 0.0₅203
+0.00%
$ 15,289 $ 15
Apr 1, 8 AM $ 0.0₅201
+0.87%
$ 15,192 $ 15
Mar 31, 8 AM $ 0.0₅202
-1.02%
$ 15,245 $ 34
Mar 30, 4 PM $ 0.0₅201
+13.92%
$ 15,194 $ 98
Mar 30, 9 AM $ 0.0₅173
+3.35%
$ 13,046 $ 65
Mar 30, 4 AM $ 0.0₅165
+0.68%
$ 12,424 $ 80
Mar 29, 7 PM $ 0.0₅185
+12.53%
$ 13,979 $ 63
Mar 29, 9 AM $ 0.0₅188
+6.45%
$ 14,215 $ 42
Mar 28, 11 AM $ 0.0₅218
-0.92%
$ 16,467 $ 76
Mar 28, 9 AM $ 0.0₅217
+1.58%
$ 16,404 $ 72
Mar 28, 8 AM $ 0.0₅211
+0.73%
$ 15,916 $ 67
Mar 27, 9 PM $ 0.0₅206
+0.00%
$ 15,516 $ 65
Mar 27, 8 PM $ 0.0₅205
+0.00%
$ 15,461 $ 65
Mar 27, 7 PM $ 0.0₅203
+0.00%
$ 15,354 $ 62
Mar 27, 4 PM $ 0.0₅199
+0.66%
$ 15,003 $ 61
Mar 27, 2 PM $ 0.0₅192
-9.33%
$ 14,506 $ 53
Mar 27, 7 AM $ 0.0₅264
+0.00%
$ 19,963 $ 74
Mar 26, 8 AM $ 0.0₅262
+0.00%
$ 19,814 $ 69
Mar 26, 4 AM $ 0.0₅27
+0.00%
$ 20,371 $ 74
Mar 25, 11 PM $ 0.0₅275
+0.57%
$ 20,794 $ 61
Mar 25, 3 PM $ 0.0₅255
+3.31%
$ 19,243 $ 75
Mar 25, 2 PM $ 0.0₅243
+6.11%
$ 18,320 $ 57
Mar 25, 7 AM $ 0.0₅209
+0.76%
$ 15,783 $ 23
Mar 23, 5 PM $ 0.0₅238
+0.00%
$ 17,976 $ 7
Mar 23, 8 AM $ 0.0₅223
+1.25%
$ 16,861 $ 12
Mar 22, 12 PM $ 0.0₅223
+0.00%
$ 16,858 $ 16
Mar 22, 11 AM $ 0.0₅222
+2.12%
$ 16,737 $ 12
Mar 21, 8 PM $ 0.0₅224
+4.29%
$ 16,886 $ 11
Mar 21, 9 AM $ 0.0₅212
+1.17%
$ 16,043 $ 11
Mar 20, 2 PM $ 0.0₅21
+0.00%
$ 15,833 $ 31
Mar 20, 12 PM $ 0.0₅214
+0.00%
$ 16,146 $ 28
Mar 20, 10 AM $ 0.0₅216
+0.00%
$ 16,336 $ 25
Mar 20, 2 AM $ 0.0₅211
+0.00%
$ 15,967 $ 19
Mar 19, 9 PM $ 0.0₅21
+1.93%
$ 15,823 $ 17
Mar 19, 5 PM $ 0.0₅201
+1.46%
$ 15,171 $ 19
Mar 19, 4 PM $ 0.0₅197
+2.32%
$ 14,847 $ 14
Mar 19, 3 PM $ 0.0₅189
+0.00%
$ 14,296 $ 10