NANDI Historical Data

NDI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0₅331
+0.60%
$ 24,959 $ 100
Apr 14, 8 PM $ 0.0₅324
+1.04%
$ 24,446 $ 96
Apr 14, 7 PM $ 0.0₅315
+0.67%
$ 23,791 $ 118
Apr 14, 3 PM $ 0.0₅316
+10.91%
$ 23,880 $ 75
Apr 14, 2 PM $ 0.0₅281
+0.00%
$ 21,246 $ 89
Apr 14, 9 AM $ 0.0₅275
+1.85%
$ 20,799 $ 282
Apr 14, 4 AM $ 0.0₅278
+0.00%
$ 20,980 $ 291
Apr 13, 7 PM $ 0.0₅242
+2.00%
$ 18,282 $ 215
Apr 13, 6 PM $ 0.0₅239
+0.00%
$ 18,053 $ 214
Apr 13, 5 PM $ 0.0₅238
+0.00%
$ 17,996 $ 212
Apr 13, 2 PM $ 0.0₅237
-15.54%
$ 17,899 $ 212
Apr 13, 1 PM $ 0.0₅279
+2.21%
$ 21,083 $ 190
Apr 13, 12 PM $ 0.0₅272
+1.69%
$ 20,501 $ 181
Apr 13, 11 AM $ 0.0₅274
-19.15%
$ 20,677 $ 183
Apr 13, 10 AM $ 0.0₅335
+12.97%
$ 25,258 $ 160
Apr 13, 9 AM $ 0.0₅301
+26.08%
$ 22,748 $ 79
Apr 12, 7 PM $ 0.0₅241
+0.00%
$ 18,199 $ 40
Apr 12, 8 AM $ 0.0₅253
+11.20%
$ 19,070 $ 216
Apr 12, 7 AM $ 0.0₅224
+0.00%
$ 16,890 $ 162
Apr 11, 8 PM $ 0.0₅227
-0.62%
$ 17,158 $ 262
Apr 11, 5 PM $ 0.0₅268
+0.00%
$ 20,245 $ 261
Apr 11, 4 PM $ 0.0₅27
+41.21%
$ 20,379 $ 259
Apr 11, 1 PM $ 0.0₅186
+0.51%
$ 14,051 $ 134
Apr 11, 10 AM $ 0.0₅192
+5.60%
$ 14,482 $ 164
Apr 11, 9 AM $ 0.0₅189
+24.11%
$ 14,280 $ 180
Apr 11, 8 AM $ 0.0₅158
-3.95%
$ 11,916 $ 154
Apr 11, 7 AM $ 0.0₅169
+5.85%
$ 12,784 $ 149
Apr 11, 6 AM $ 0.0₅153
+0.00%
$ 11,549 $ 124
Apr 11, 2 AM $ 0.0₅151
+5.34%
$ 11,377 $ 120
Apr 10, 4 PM $ 0.0₅192
+0.78%
$ 14,495 $ 180
Apr 10, 11 AM $ 0.0₅188
+6.10%
$ 14,209 $ 229
Apr 10, 10 AM $ 0.0₅177
+2.64%
$ 13,344 $ 186
Apr 10, 8 AM $ 0.0₅2
+4.75%
$ 15,090 $ 145
Apr 10, 7 AM $ 0.0₅192
+0.00%
$ 14,496 $ 141
Apr 10, 2 AM $ 0.0₅199
+8.73%
$ 14,999 $ 129
Apr 10, 1 AM $ 0.0₅183
+0.00%
$ 13,790 $ 128
Apr 9, 11 PM $ 0.0₅227
+0.00%
$ 17,129 $ 95
Apr 9, 10 PM $ 0.0₅225
+1.78%
$ 17,007 $ 93
Apr 9, 7 PM $ 0.0₅215
+4.50%
$ 16,263 $ 83
Apr 9, 3 PM $ 0.0₅199
-17.83%
$ 14,995 $ 62
Apr 9, 7 AM $ 0.0₅238
+1.15%
$ 17,967 $ 52
Apr 8, 11 AM $ 0.0₅265
-5.64%
$ 19,990 $ 47
Apr 8, 10 AM $ 0.0₅28
+2.23%
$ 21,175 $ 40
Apr 8, 9 AM $ 0.0₅273
+19.12%
$ 20,585 $ 32
Apr 8, 8 AM $ 0.0₅227
+0.00%
$ -- $ 5
Apr 7, 9 AM $ 0.0₅221
+0.35%
$ 16,702 $ 5
Apr 6, 7 PM $ 0.0₅226
+0.00%
$ 17,050 $ 4
Apr 6, 5 PM $ 0.0₅229
+0.00%
$ 17,258 $ 5
Apr 6, 1 PM $ 0.0₅227
+0.00%
$ 17,119 $ 2
Apr 6, 8 AM $ 0.0₅225
+0.00%
$ 16,950 $ 3