NANDI Historical Data

NDI Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0₅223
+0.00%
$ 16,867 $ 26
May 12, 2 PM $ 0.0₅223
+1.87%
$ 16,819 $ 24
May 12, 2 AM $ 0.0₅217
+0.00%
$ 16,412 $ 51
May 11, 8 AM $ 0.0₅23
+1.33%
$ 17,381 $ 35
May 11, 7 AM $ 0.0₅214
+0.00%
$ 16,182 $ 23
May 10, 11 AM $ 0.0₅24
+0.00%
$ 18,127 $ 13
May 9, 7 AM $ 0.0₅254
+0.94%
$ 19,200 $ 2
May 8, 7 AM $ 0.0₅244
+0.00%
$ 18,399 $ 45
May 7, 8 PM $ 0.0₅241
+14.17%
$ 18,172 $ 48
May 7, 7 PM $ 0.0₅211
+0.00%
$ 15,955 $ 28
May 7, 7 AM $ 0.0₅241
+0.00%
$ 18,206 $ 10
May 6, 9 AM $ 0.0₅246
+0.00%
$ 18,602 $ 51
May 6, 7 AM $ 0.0₅24
+0.54%
$ 18,156 $ 49
May 6, 6 AM $ 0.0₅233
+1.22%
$ 17,560 $ 45
May 5, 7 PM $ 0.0₅257
+0.00%
$ 19,423 $ 14
May 5, 1 PM $ 0.0₅266
+1.48%
$ 20,103 $ 5
May 4, 8 PM $ 0.0₅258
+0.82%
$ 19,500 $ 2
May 4, 10 AM $ 0.0₅25
+0.00%
$ 18,839 $ 54
May 3, 5 PM $ 0.0₅249
+1.55%
$ 18,806 $ 59
May 3, 1 PM $ 0.0₅233
+0.00%
$ -- $ 35
May 3, 12 PM $ 0.0₅23
+0.00%
$ 17,393 $ 20
May 3, 7 AM $ 0.0₅253
+0.00%
$ 19,118 $ 19
May 2, 7 PM $ 0.0₅25
+0.00%
$ 18,870 $ 14
May 2, 5 PM $ 0.0₅261
+0.00%
$ 19,738 $ 3
May 1, 7 PM $ 0.0₅257
+0.00%
$ 19,411 $ 27
May 1, 4 PM $ 0.0₅25
+0.00%
$ 18,841 $ 18
May 1, 10 AM $ 0.0₅254
-0.26%
$ 19,177 $ 148
May 1, 9 AM $ 0.0₅254
+0.27%
$ 19,171 $ 364
May 1, 4 AM $ 0.0₅253
+0.31%
$ 19,073 $ 603
Apr 30, 4 PM $ 0.0₅252
+0.00%
$ 18,995 $ 674
Apr 30, 3 PM $ 0.0₅253
+0.00%
$ 19,121 $ 657
Apr 30, 2 PM $ 0.0₅249
+3.86%
$ 18,820 $ 641
Apr 30, 8 AM $ 0.0₅411
+0.16%
$ 31,062 $ 0
Apr 29, 8 AM $ 0.0₅403
+0.00%
$ 30,452 $ 2
Apr 29, 4 AM $ 0.0₅403
+0.25%
$ 30,453 $ 1
Apr 28, 4 AM $ 0.0₅392
+0.28%
$ 29,608 $ 4
Apr 28, 3 AM $ 0.0₅39
+0.00%
$ 29,451 $ 4
Apr 27, 7 AM $ 0.0₅382
+0.00%
$ 28,870 $ 45
Apr 26, 11 AM $ 0.0₅348
+0.46%
$ 26,277 $ 41
Apr 26, 5 AM $ 0.0₅321
+0.48%
$ 24,221 $ 21
Apr 25, 7 PM $ 0.0₅317
+0.00%
$ 23,920 $ 28
Apr 24, 7 PM $ 0.0₅365
-1.56%
$ 27,531 $ 12
Apr 24, 6 PM $ 0.0₅372
+0.46%
$ 28,055 $ 8
Apr 23, 9 AM $ 0.0₅355
+0.63%
$ 26,826 $ 49
Apr 22, 5 PM $ 0.0₅355
+1.71%
$ 26,828 $ 46
Apr 22, 4 PM $ 0.0₅347
+0.49%
$ 26,235 $ 41
Apr 22, 11 AM $ 0.0₅406
+0.93%
$ 30,661 $ 3
Apr 21, 8 AM $ 0.0₅395
+0.00%
$ 29,833 $ 29
Apr 20, 10 PM $ 0.0₅398
+2.03%
$ 30,032 $ 43
Apr 20, 7 PM $ 0.0₅394
-5.57%
$ 29,756 $ 35