NANDI Historical Data

NDI Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0₅206
+0.29%
$ 15,540 $ 12
May 22, 6 PM $ 0.0₅208
-3.06%
$ 15,721 $ 14
May 22, 8 AM $ 0.0₅215
+0.00%
$ 16,214 $ 81
May 22, 7 AM $ 0.0₅214
+0.27%
$ -- $ 75
May 21, 7 PM $ 0.0₅21
+0.00%
$ 15,841 $ 87
May 21, 4 PM $ 0.0₅205
+0.48%
$ 15,450 $ 90
May 21, 3 PM $ 0.0₅202
+7.77%
$ 15,240 $ 85
May 21, 10 AM $ 0.0₅222
+0.00%
$ 16,758 $ 44
May 21, 9 AM $ 0.0₅221
+1.43%
$ 16,683 $ 42
May 21, 8 AM $ 0.0₅216
+0.00%
$ 16,311 $ 38
May 20, 8 PM $ 0.0₅212
+4.52%
$ 15,991 $ 35
May 20, 5 PM $ 0.0₅206
-2.13%
$ 15,581 $ 41
May 20, 3 PM $ 0.0₅211
-2.35%
$ 15,925 $ 32
May 20, 1 PM $ 0.0₅218
+0.00%
$ 16,429 $ 27
May 20, 12 PM $ 0.0₅216
+0.50%
$ 16,335 $ 25
May 20, 10 AM $ 0.0₅214
+0.60%
$ 16,177 $ 23
May 19, 8 PM $ 0.0₅21
+0.00%
$ 15,837 $ 52
May 19, 6 PM $ 0.0₅214
-6.20%
$ 16,186 $ 47
May 19, 10 AM $ 0.0₅231
+1.62%
$ 17,460 $ 65
May 19, 8 AM $ 0.0₅245
+3.47%
$ 18,507 $ 53
May 18, 9 PM $ 0.0₅231
+1.77%
$ 17,478 $ 44
May 18, 5 PM $ 0.0₅231
-3.54%
$ 17,425 $ 38
May 18, 2 PM $ 0.0₅238
+0.00%
$ 17,994 $ 25
May 18, 1 PM $ 0.0₅237
+4.51%
$ 17,880 $ 24
May 18, 11 AM $ 0.0₅224
+0.20%
$ 16,893 $ 15
May 18, 9 AM $ 0.0₅221
+2.34%
$ 16,691 $ 10
May 18, 7 AM $ 0.0₅214
+0.31%
$ 16,154 $ 8
May 17, 8 PM $ 0.0₅218
+0.43%
$ 16,439 $ 18
May 17, 2 PM $ 0.0₅213
+0.30%
$ 16,092 $ 20
May 17, 8 AM $ 0.0₅212
+0.00%
$ 16,033 $ 41
May 17, 7 AM $ 0.0₅212
+0.25%
$ 15,995 $ 41
May 16, 11 PM $ 0.0₅206
+0.60%
$ 15,575 $ 77
May 16, 9 PM $ 0.0₅202
+2.91%
$ 15,243 $ 67
May 16, 7 PM $ 0.0₅194
+0.82%
$ 14,657 $ 64
May 16, 6 PM $ 0.0₅19
+0.00%
$ 14,343 $ 58
May 16, 2 PM $ 0.0₅185
+1.48%
$ 13,996 $ 108
May 16, 1 PM $ 0.0₅195
+0.66%
$ 14,751 $ 94
May 16, 10 AM $ 0.0₅187
+0.00%
$ 14,117 $ 89
May 16, 6 AM $ 0.0₅187
+3.72%
$ 14,101 $ 88
May 16, 5 AM $ 0.0₅178
+0.00%
$ 13,458 $ 78
May 16, 3 AM $ 0.0₅181
-5.90%
$ 13,689 $ 81
May 16, 12 AM $ 0.0₅184
+0.00%
$ 13,875 $ 53
May 15, 6 PM $ 0.0₅171
+0.00%
$ -- $ 37
May 15, 4 PM $ 0.0₅167
+0.00%
$ 12,612 $ 41
May 15, 6 AM $ 0.0₅221
+0.20%
$ 16,720 $ 4
May 14, 6 PM $ 0.0₅222
+0.99%
$ 16,797 $ 5
May 14, 12 PM $ 0.0₅216
+0.11%
$ 16,319 $ 20
May 13, 4 AM $ 0.0₅212
+1.20%
$ 15,986 $ 20
May 12, 8 PM $ 0.0₅21
+0.00%
$ 15,889 $ 25
May 12, 7 PM $ 0.0₅216
-1.53%
$ 16,277 $ 21