NANDI Historical Data

NDI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₅194
-0.94%
$ -- $ 1
Mar 3, 2026 $ 0.0₅187
+0.26%
$ -- $ 3
Mar 2, 2026 $ 0.0₅19
+6.47%
$ 14,349 $ 2
Mar 1, 2026 $ 0.0₅198
+6.79%
$ 14,930 $ 1,275
Feb 28, 2026 $ 0.0₅199
-0.60%
$ 15,049 $ 1,128
Feb 27, 2026 $ 0.0₅324
-1.90%
$ -- $ 13
Feb 25, 2026 $ 0.0₅35
+0.00%
$ -- $ 1
Feb 24, 2026 $ 0.0₅332
+0.00%
$ -- $ 1
Feb 22, 2026 $ 0.0₅32
+0.00%
$ 24,124 $ 0
Feb 21, 2026 $ 0.0₅335
+0.00%
$ -- $ 0.1
Feb 20, 2026 $ 0.0₅302
+0.52%
$ 22,828 $ 4
Feb 18, 2026 $ 0.0₅356
-0.84%
$ 26,891 $ 4
Feb 17, 2026 $ 0.0₅359
+25.55%
$ 27,142 $ 198
Feb 14, 2026 $ 0.0₅294
-1.27%
$ 22,187 $ 7
Feb 11, 2026 $ 0.0₅234
+1.33%
$ 17,667 $ 9
Feb 10, 2026 $ 0.0₅242
+0.00%
$ -- $ 2
Feb 9, 2026 $ 0.0₅247
+0.24%
$ -- $ 2
Feb 8, 2026 $ 0.0₅247
+0.08%
$ -- $ 0
Feb 5, 2026 $ 0.0₅244
-5.91%
$ -- $ 2
Feb 4, 2026 $ 0.0₅279
+0.00%
$ -- $ 1
Feb 3, 2026 $ 0.0₅278
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.0₅257
+0.00%
$ 19,418 $ 1
Jan 31, 2026 $ 0.0₅246
-0.16%
$ 18,596 $ 3
Jan 28, 2026 $ 0.0₅307
+0.49%
$ -- $ 4
Jan 27, 2026 $ 0.0₅303
+3.09%
$ 22,884 $ 31
Jan 24, 2026 $ 0.0₅34
-0.06%
$ -- $ 1
Jan 23, 2026 $ 0.0₅352
+0.24%
$ -- $ 2
Jan 21, 2026 $ 0.0₅357
+3.01%
$ -- $ 3
Jan 20, 2026 $ 0.0₅341
-8.08%
$ 25,747 $ 154
Jan 19, 2026 $ 0.0₅403
-5.85%
$ -- $ 24
Jan 18, 2026 $ 0.0₅437
-0.60%
$ 33,001 $ 10
Jan 17, 2026 $ 0.0₅444
-0.15%
$ 33,553 $ 50
Jan 16, 2026 $ 0.0₅44
-5.68%
$ 33,218 $ 179
Jan 14, 2026 $ 0.0₅46
+5.88%
$ 34,692 $ 279
Jan 13, 2026 $ 0.0₅418
+9.64%
$ 31,522 $ 24
Jan 12, 2026 $ 0.0₅379
+25.47%
$ 28,616 $ 255
Jan 11, 2026 $ 0.0₅334
-3.58%
$ 25,229 $ 217
Jan 10, 2026 $ 0.0₅422
+10.24%
$ 31,869 $ 21
Jan 9, 2026 $ 0.0₅339
-9.15%
$ 25,629 $ 105
Jan 7, 2026 $ 0.0₅322
+5.55%
$ -- $ 19
Jan 6, 2026 $ 0.0₅3
+0.00%
$ -- $ 32
Jan 5, 2026 $ 0.0₅311
+11.20%
$ 23,482 $ 4
Jan 4, 2026 $ 0.0₅283
+7.20%
$ 21,353 $ 0
Jan 3, 2026 $ 0.0₅259
-2.00%
$ 19,548 $ 0
Jan 2, 2026 $ 0.0₅252
+1.55%
$ -- $ 1,515
Jan 1, 2026 $ 0.0₅232
+2.90%
$ -- $ 1,403
Dec 31, 2025 $ 0.0₅229
+4.43%
$ 17,274 $ 1,382
Dec 30, 2025 $ 0.0₅22
+0.00%
$ 16,412 $ 1,166
Dec 29, 2025 $ 0.0₅216
-14.63%
$ 16,342 $ 1,163
Dec 28, 2025 $ 0.0₅222
+0.17%
$ -- $ 1,219