NANDI Historical Data

NDI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0₅226
+0.00%
$ 17,088 $ 1,370
Jan 1, 8 AM $ 0.0₅226
+0.16%
$ 17,062 $ 1,131
Dec 31, 7 PM $ 0.0₅229
+0.42%
$ 17,274 $ 1,382
Dec 31, 12 PM $ 0.0₅231
+0.57%
$ 17,415 $ 1,376
Dec 31, 11 AM $ 0.0₅228
+4.23%
$ 17,241 $ 1,350
Dec 30, 11 PM $ 0.0₅217
+0.16%
$ 16,412 $ 1,292
Dec 30, 12 PM $ 0.0₅22
+0.00%
$ 16,579 $ 1,166
Dec 29, 8 PM $ 0.0₅216
+0.00%
$ 16,342 $ 1,163
Dec 29, 10 AM $ 0.0₅254
+1.61%
$ 19,141 $ 1,450
Dec 29, 9 AM $ 0.0₅251
+0.00%
$ 18,967 $ 1,446
Dec 29, 7 AM $ 0.0₅253
-0.33%
$ 19,081 $ 1,154
Dec 28, 12 PM $ 0.0₅222
+0.17%
$ 16,750 $ 1,219
Dec 27, 8 AM $ 0.0₅215
+1.77%
$ 16,203 $ 1,173
Dec 26, 6 PM $ 0.0₅241
-0.58%
$ 18,208 $ 1,259
Dec 26, 5 PM $ 0.0₅243
-0.06%
$ 18,309 $ 1,259
Dec 26, 12 PM $ 0.0₅246
-0.18%
$ 18,574 $ 1,278
Dec 26, 11 AM $ 0.0₅246
+20.59%
$ 18,549 $ 1,299
Dec 26, 10 AM $ 0.0₅204
+10.89%
$ 15,397 $ 652
Dec 26, 9 AM $ 0.0₅183
+0.00%
$ 13,837 $ 530
Dec 25, 12 PM $ 0.0₅183
+6.83%
$ 13,832 $ 560
Dec 25, 9 AM $ 0.0₅177
+2.04%
$ 13,341 $ 523
Dec 24, 6 PM $ 0.0₅17
+0.00%
$ 12,839 $ 478
Dec 24, 5 PM $ 0.0₅17
+0.10%
$ 12,813 $ 477
Dec 24, 1 PM $ 0.0₅175
+0.00%
$ 13,238 $ 474
Dec 24, 12 PM $ 0.0₅174
+0.23%
$ 13,174 $ 472
Dec 24, 11 AM $ 0.0₅173
-0.06%
$ 13,082 $ 439
Dec 24, 7 AM $ 0.0₅17
+0.00%
$ -- $ 430
Dec 24, 6 AM $ 0.0₅178
+9.35%
$ 13,407 $ 388
Dec 24, 5 AM $ 0.0₅166
+18.83%
$ 12,497 $ 338
Dec 23, 2 PM $ 0.0₅242
+0.00%
$ 18,294 $ 35
Dec 23, 11 AM $ 0.0₅243
+0.40%
$ 18,377 $ 33
Dec 22, 11 PM $ 0.0₅246
+0.00%
$ 18,548 $ 31
Dec 22, 9 AM $ 0.0₅245
+0.00%
$ 18,511 $ 31
Dec 21, 5 PM $ 0.0₅242
+0.58%
$ 18,292 $ 29
Dec 20, 1 PM $ 0.0₅248
+0.00%
$ 18,737 $ 25
Dec 20, 10 AM $ 0.0₅249
+0.14%
$ 18,837 $ 23
Dec 20, 2 AM $ 0.0₅243
+0.00%
$ 18,341 $ 22
Dec 19, 8 AM $ 0.0₅241
+0.00%
$ 18,231 $ 2,125
Dec 18, 5 PM $ 0.0₅242
+2.02%
$ 18,275 $ 2,933
Download